ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,180.40
0.00%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37174
0.09%
Bitcoin
64,091.13
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:05:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6351 - 6301 (10:09-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:31 3790.0 1 AT 3788.0 3790.0 Buy
2,277,152 6351 LSE
10:09:22 3759.332 3067 O 3788.0 3790.0 Sell
2,277,151 6350 LSE
10:09:22 3761.213 3067 O 3788.0 3790.0 Sell
2,274,084 6349 LSE
10:09:21 3759.333 709 O 3788.0 3790.0 Sell
2,271,017 6348 LSE
10:09:21 3761.213 709 O 3788.0 3790.0 Sell
2,270,308 6347 LSE
10:09:20 3759.332 262 O 3788.0 3790.0 Sell
2,269,599 6346 LSE
10:09:20 3761.213 262 O 3788.0 3790.0 Sell
2,269,337 6345 LSE
10:08:55 3790.0 127 AT 3787.0 3790.0 Buy
2,269,075 6344 LSE
10:08:55 3790.0 10 AT 3787.0 3790.0 Buy
2,268,948 6343 LSE
10:08:55 3790.0 203 AT 3787.0 3790.0 Buy
2,268,938 6342 LSE
10:08:55 3790.0 217 AT 3787.0 3790.0 Buy
2,268,735 6341 LSE
10:08:25 3785.0 530 AT 3785.0 3790.0 Sell
2,268,518 6340 LSE
10:08:25 3785.0 20 AT 3785.0 3790.0 Sell
2,267,988 6339 LSE
10:08:25 3785.0 50 AT 3785.0 3790.0 Sell
2,267,968 6338 LSE
10:08:25 3786.0 200 AT 3786.0 3790.0 Sell
2,267,918 6337 LSE
10:08:25 3786.0 250 AT 3786.0 3790.0 Sell
2,267,718 6336 LSE
10:08:23 3785.0 30 AT 3785.0 3790.0 Sell
2,267,468 6335 LSE
10:08:23 3785.0 400 AT 3785.0 3790.0 Sell
2,267,438 6334 LSE
10:08:19 3786.0 22 AT 3786.0 3791.0 Sell
2,267,038 6333 LSE
10:08:19 3786.0 641 AT 3786.0 3791.0 Sell
2,267,016 6332 LSE
10:08:19 3787.0 200 AT 3787.0 3791.0 Sell
2,266,375 6331 LSE
10:08:19 3787.0 210 AT 3787.0 3791.0 Sell
2,266,175 6330 LSE
10:08:19 3787.0 790 AT 3787.0 3791.0 Sell
2,265,965 6329 LSE
10:08:19 3787.0 250 AT 3787.0 3791.0 Sell
2,265,175 6328 LSE
10:08:19 3787.0 400 AT 3787.0 3791.0 Sell
2,264,925 6327 LSE
10:08:19 3787.0 100 AT 3787.0 3791.0 Sell
2,264,525 6326 LSE
10:08:19 3787.0 250 AT 3787.0 3791.0 Sell
2,264,425 6325 LSE
10:08:19 3787.0 100 AT 3787.0 3791.0 Sell
2,264,175 6324 LSE
10:06:42 3787.0 82 AT 3787.0 3793.0 Sell
2,264,075 6323 LSE
10:06:42 3787.0 103 AT 3787.0 3793.0 Sell
2,263,993 6322 LSE
10:06:42 3792.0 4 AT 3787.0 3792.0 Buy
2,263,890 6321 LSE
10:06:42 3792.0 96 AT 3786.0 3792.0 Buy
2,263,886 6320 LSE
10:06:42 3792.0 96 AT 3786.0 3792.0 Buy
2,263,790 6319 LSE
10:06:42 3787.0 31 AT 3785.0 3787.0 Buy
2,263,694 6318 LSE
10:06:42 3787.0 500 AT 3786.0 3787.0 Buy
2,263,663 6317 LSE
10:06:42 3787.0 400 AT 3787.0 3792.0 Sell
2,263,163 6316 LSE
10:06:42 3787.0 100 AT 3787.0 3792.0 Sell
2,262,763 6315 LSE
10:06:42 3787.0 100 AT 3787.0 3792.0 Sell
2,262,663 6314 LSE
10:06:32 3788.0 28 AT 3788.0 3794.0 Sell
2,262,563 6313 LSE
10:06:32 3788.0 186 AT 3788.0 3794.0 Sell
2,262,535 6312 LSE
10:06:32 3789.0 100 AT 3789.0 3794.0 Sell
2,262,349 6311 LSE
10:06:32 3790.0 146 AT 3790.0 3794.0 Sell
2,262,249 6310 LSE
10:06:31 3790.0 20 AT 3790.0 3794.0 Sell
2,262,103 6309 LSE
10:06:30 3791.0 15 AT 3791.0 3795.0 Sell
2,262,083 6308 LSE
10:06:30 3791.0 23 AT 3791.0 3795.0 Sell
2,262,068 6307 LSE
10:06:30 3791.0 100 AT 3791.0 3795.0 Sell
2,262,045 6306 LSE
10:06:30 3791.0 301 AT 3791.0 3795.0 Sell
2,261,945 6305 LSE
10:06:30 3791.0 100 AT 3791.0 3795.0 Sell
2,261,644 6304 LSE
10:06:02 3791.0 65 AT 3791.0 3799.0 Sell
2,261,544 6303 LSE
10:06:02 3791.0 250 AT 3791.0 3799.0 Sell
2,261,479 6302 LSE
10:06:00 3792.0 100 AT 3792.0 3799.0 Sell
2,261,229 6301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSXV
SKRR
SKRR Exploration
EU
HASH
Hashdex
TSXV
BEL
Belvedere Resources Ltd.
BIT
UC7YWK
Unicredit Bank
COIN
FRECGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved