Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 4201 - 4151 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:49	3755.0	300	AT	3754.0	3755.0	Buy		1,939,379	4201	LSE
09:11:47	3755.0	262	AT	3754.0	3755.0	Buy		1,939,079	4200	LSE
09:11:47	3755.0	38	AT	3754.0	3755.0	Buy		1,938,817	4199	LSE
09:11:47	3755.0	150	AT	3754.0	3755.0	Buy		1,938,779	4198	LSE
09:11:32	3754.0	15	AT	3754.0	3755.0	Sell		1,938,629	4197	LSE
09:11:32	3754.0	817	AT	3754.0	3755.0	Sell		1,938,614	4196	LSE
09:11:21	3754.0	7	AT	3751.0	3754.0	Buy		1,937,797	4195	LSE
09:11:21	3754.0	38	AT	3751.0	3754.0	Buy		1,937,790	4194	LSE
09:11:19	3754.0	40	AT	3751.0	3754.0	Buy		1,937,752	4193	LSE
09:11:18	3754.0	100	AT	3751.0	3754.0	Buy		1,937,712	4192	LSE
09:11:18	3754.0	16	AT	3751.0	3754.0	Buy		1,937,612	4191	LSE
09:11:11	3751.0	76	AT	3750.0	3751.0	Buy		1,937,596	4190	LSE
09:11:11	3751.0	250	AT	3751.0	3754.0	Sell		1,937,520	4189	LSE
09:11:11	3751.0	250	AT	3751.0	3754.0	Sell		1,937,270	4188	LSE
09:11:11	3751.0	300	AT	3751.0	3754.0	Sell		1,937,020	4187	LSE
09:11:11	3751.0	714	AT	3751.0	3754.0	Sell		1,936,720	4186	LSE
09:11:10	3753.0	100	AT	3751.0	3753.0	Buy		1,936,006	4185	LSE
09:11:09	3753.0	50	AT	3751.0	3753.0	Buy		1,935,906	4184	LSE
09:11:01	3751.0	286	AT	3751.0	3754.0	Sell		1,935,856	4183	LSE
09:11:01	3751.0	400	AT	3751.0	3754.0	Sell		1,935,570	4182	LSE
09:11:01	3752.0	200	AT	3752.0	3754.0	Sell		1,935,170	4181	LSE
09:11:01	3752.0	250	AT	3752.0	3754.0	Sell		1,934,970	4180	LSE
09:11:01	3752.0	100	AT	3752.0	3754.0	Sell		1,934,720	4179	LSE
09:11:01	3752.0	250	AT	3752.0	3754.0	Sell		1,934,620	4178	LSE
09:11:01	3753.0	8606	AT	3752.0	3753.0	Buy		1,934,370	4177	LSE
09:11:01	3753.0	300	AT	3752.0	3753.0	Buy		1,925,764	4176	LSE
09:11:01	3753.0	300	AT	3752.0	3753.0	Buy		1,925,464	4175	LSE
09:11:01	3753.0	100	AT	3752.0	3753.0	Buy		1,925,164	4174	LSE
09:11:01	3753.0	200	AT	3752.0	3753.0	Buy		1,925,064	4173	LSE
09:11:01	3753.0	100	AT	3752.0	3753.0	Buy		1,924,864	4172	LSE
09:11:01	3753.0	100	AT	3752.0	3753.0	Buy		1,924,764	4171	LSE
09:11:01	3753.0	194	AT	3752.0	3753.0	Buy		1,924,664	4170	LSE
09:11:01	3753.0	100	AT	3752.0	3753.0	Buy		1,924,470	4169	LSE
09:10:59	3752.0	100	AT	3752.0	3755.0	Sell		1,924,370	4168	LSE
09:10:54	3754.0	95	AT	3754.0	3756.0	Sell		1,924,270	4167	LSE
09:10:54	3751.0	6	AT	3750.0	3751.0	Buy		1,924,175	4166	LSE
09:10:54	3752.0	100	AT	3751.0	3752.0	Buy		1,924,169	4165	LSE
09:10:54	3751.0	224	AT	3749.0	3751.0	Buy		1,924,069	4164	LSE
09:10:54	3751.0	300	AT	3749.0	3751.0	Buy		1,923,845	4163	LSE
09:10:54	3751.0	50	AT	3749.0	3751.0	Buy		1,923,545	4162	LSE
09:10:54	3751.0	150	AT	3749.0	3751.0	Buy		1,923,495	4161	LSE
09:10:54	3751.0	1201	AT	3749.0	3751.0	Buy		1,923,345	4160	LSE
09:10:54	3751.0	475	AT	3749.0	3751.0	Buy		1,922,144	4159	LSE
09:10:54	3751.0	300	AT	3749.0	3751.0	Buy		1,921,669	4158	LSE
09:10:54	3751.0	500	AT	3751.0	3756.0	Sell		1,921,369	4157	LSE
09:10:54	3752.0	1000	AT	3752.0	3756.0	Sell		1,920,869	4156	LSE
09:10:54	3752.0	300	AT	3752.0	3756.0	Sell		1,919,869	4155	LSE
09:10:54	3752.0	250	AT	3752.0	3756.0	Sell		1,919,569	4154	LSE
09:10:54	3752.0	250	AT	3752.0	3756.0	Sell		1,919,319	4153	LSE
09:10:50	3755.0	124	AT	3752.0	3755.0	Buy		1,919,069	4152	LSE
09:10:50	3755.0	98	AT	3752.0	3755.0	Buy		1,918,945	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions