Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 4801 - 4751 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:44	3785.0	133	AT	3782.0	3785.0	Buy		2,054,007	4801	LSE
09:28:44	3785.0	250	AT	3781.0	3785.0	Buy		2,053,874	4800	LSE
09:28:42	3784.0	20	AT	3781.0	3784.0	Buy		2,053,624	4799	LSE
09:28:33	3780.0	100	AT	3780.0	3785.0	Sell		2,053,604	4798	LSE
09:28:33	3780.0	85	AT	3780.0	3785.0	Sell		2,053,504	4797	LSE
09:28:33	3780.0	306	AT	3779.0	3785.0	Sell		2,053,419	4796	LSE
09:28:33	3780.0	165	AT	3780.0	3785.0	Sell		2,053,113	4795	LSE
09:28:33	3785.0	250	AT	3780.0	3785.0	Buy		2,052,948	4794	LSE
09:28:32	3784.0	14	AT	3784.0	3785.0	Sell		2,052,698	4793	LSE
09:28:32	3784.0	86	AT	3780.0	3784.0	Buy		2,052,684	4792	LSE
09:28:26	3782.0	400	AT	3782.0	3784.0	Sell		2,052,598	4791	LSE
09:28:24	3782.0	2	AT	3780.0	3782.0	Buy		2,052,198	4790	LSE
09:28:24	3782.0	84	AT	3780.0	3782.0	Buy		2,052,196	4789	LSE
09:28:22	3782.0	2	AT	3780.0	3782.0	Buy		2,052,112	4788	LSE
09:28:22	3780.0	100	AT	3780.0	3782.0	Sell		2,052,110	4787	LSE
09:28:22	3780.0	235	AT	3780.0	3781.0	Sell		2,052,010	4786	LSE
09:28:22	3779.0	1044	AT	3778.0	3781.0	Sell		2,051,775	4785	LSE
09:28:22	3779.0	426	AT	3778.0	3779.0	Buy		2,050,731	4784	LSE
09:28:21	3779.0	3	AT	3778.0	3779.0	Buy		2,050,305	4783	LSE
09:28:20	3781.0	86	AT	3778.0	3781.0	Buy		2,050,302	4782	LSE
09:28:19	3781.0	100	AT	3778.0	3781.0	Buy		2,050,216	4781	LSE
09:28:17	3781.0	96	AT	3778.0	3781.0	Buy		2,050,116	4780	LSE
09:28:17	3781.0	4	AT	3778.0	3781.0	Buy		2,050,020	4779	LSE
09:28:17	3781.0	100	AT	3778.0	3781.0	Buy		2,050,016	4778	LSE
09:28:08	3779.0	122	AT	3778.0	3779.0	Buy		2,049,916	4777	LSE
09:27:36	3778.0	113	AT	3777.0	3778.0	Buy		2,049,794	4776	LSE
09:27:36	3778.0	92	AT	3777.0	3778.0	Buy		2,049,681	4775	LSE
09:27:30	3777.0	23	AT	3775.0	3777.0	Buy		2,049,589	4774	LSE
09:27:27	3777.0	1	AT	3774.0	3777.0	Buy		2,049,566	4773	LSE
09:27:27	3777.0	10	AT	3774.0	3777.0	Buy		2,049,565	4772	LSE
09:27:27	3777.0	10	AT	3774.0	3777.0	Buy		2,049,555	4771	LSE
09:27:27	3777.0	100	AT	3774.0	3777.0	Buy		2,049,545	4770	LSE
09:27:21	3777.0	82	AT	3774.0	3777.0	Buy		2,049,445	4769	LSE
09:27:20	3775.0	381	AT	3774.0	3775.0	Buy		2,049,363	4768	LSE
09:27:20	3775.0	1200	AT	3774.0	3775.0	Buy		2,048,982	4767	LSE
09:27:20	3775.0	100	AT	3774.0	3775.0	Buy		2,047,782	4766	LSE
09:27:20	3775.0	12	AT	3774.0	3775.0	Buy		2,047,682	4765	LSE
09:27:20	3775.0	14	AT	3774.0	3775.0	Buy		2,047,670	4764	LSE
09:27:20	3775.0	293	AT	3775.0	3777.0	Sell		2,047,656	4763	LSE
09:27:19	3775.0	707	AT	3775.0	3777.0	Sell		2,047,363	4762	LSE
09:27:19	3775.0	38	AT	3775.0	3777.0	Sell		2,046,656	4761	LSE
09:27:19	3775.0	62	AT	3775.0	3777.0	Sell		2,046,618	4760	LSE
09:27:19	3777.0	95	AT	3775.0	3777.0	Buy		2,046,556	4759	LSE
09:27:19	3777.0	97	AT	3775.0	3777.0	Buy		2,046,461	4758	LSE
09:27:19	3777.0	79	AT	3775.0	3777.0	Buy		2,046,364	4757	LSE
09:27:19	3777.0	7	AT	3775.0	3777.0	Buy		2,046,285	4756	LSE
09:27:19	3777.0	136	AT	3776.0	3777.0	Buy		2,046,278	4755	LSE
09:27:19	3777.0	250	AT	3776.0	3777.0	Buy		2,046,142	4754	LSE
09:27:18	3777.0	13	AT	3776.0	3777.0	Buy		2,045,892	4753	LSE
09:27:18	3777.0	14	AT	3776.0	3777.0	Buy		2,045,879	4752	LSE
09:27:18	3777.0	29	AT	3776.0	3777.0	Buy		2,045,865	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions