Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 5601 - 5551 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:01	3791.0	39	AT	3788.0	3791.0	Buy		2,144,903	5601	LSE
09:53:01	3791.0	500	AT	3791.0	3794.0	Sell		2,144,864	5600	LSE
09:52:38	3791.0	209	AT	3791.0	3795.0	Sell		2,144,364	5599	LSE
09:52:38	3795.0	315	O	3791.0	3795.0	Buy		2,144,155	5598	LSE
09:52:37	3795.0	8	AT	3792.0	3795.0	Buy		2,143,840	5597	LSE
09:52:37	3792.0	233	AT	3792.0	3795.0	Sell		2,143,832	5596	LSE
09:52:35	3795.0	120	O	3792.0	3795.0	Buy		2,143,599	5595	LSE
09:52:35	3795.0	100	O	3792.0	3795.0	Buy		2,143,479	5594	LSE
09:52:35	3795.0	100	O	3792.0	3795.0	Buy		2,143,379	5593	LSE
09:52:23	3792.0	222	AT	3792.0	3795.0	Sell		2,143,279	5592	LSE
09:52:19	3792.0	117	AT	3792.0	3795.0	Sell		2,143,057	5591	LSE
09:52:19	3795.0	200	O	3792.0	3795.0	Buy		2,142,940	5590	LSE
09:52:19	3795.0	100	O	3792.0	3795.0	Buy		2,142,740	5589	LSE
09:52:19	3795.0	400	O	3792.0	3795.0	Buy		2,142,640	5588	LSE
09:52:19	3795.0	100	O	3792.0	3795.0	Buy		2,142,240	5587	LSE
09:52:18	3793.0	100	AT	3793.0	3795.0	Sell		2,142,140	5586	LSE
09:51:48	3791.0	104	AT	3791.0	3795.0	Sell		2,142,040	5585	LSE
09:51:48	3791.0	100	AT	3791.0	3795.0	Sell		2,141,936	5584	LSE
09:51:30	3795.0	123	AT	3791.0	3795.0	Buy		2,141,836	5583	LSE
09:51:30	3795.0	137	AT	3791.0	3795.0	Buy		2,141,713	5582	LSE
09:51:29	3791.0	384	AT	3791.0	3795.0	Sell		2,141,576	5581	LSE
09:50:56	3788.0	10	AT	3788.0	3795.0	Sell		2,141,192	5580	LSE
09:50:56	3788.0	500	AT	3788.0	3795.0	Sell		2,141,182	5579	LSE
09:50:56	3795.0	100	AT	3788.0	3795.0	Buy		2,140,682	5578	LSE
09:50:56	3795.0	11	AT	3790.0	3795.0	Buy		2,140,582	5577	LSE
09:50:56	3795.0	162	AT	3790.0	3795.0	Buy		2,140,571	5576	LSE
09:50:56	3795.0	81	AT	3790.0	3795.0	Buy		2,140,409	5575	LSE
09:50:56	3791.0	341	AT	3791.0	3795.0	Sell		2,140,328	5574	LSE
09:50:56	3791.0	100	AT	3791.0	3795.0	Sell		2,139,987	5573	LSE
09:50:56	3791.0	59	AT	3791.0	3795.0	Sell		2,139,887	5572	LSE
09:50:56	3791.0	41	AT	3791.0	3795.0	Sell		2,139,828	5571	LSE
09:50:53	3795.0	14	AT	3789.0	3795.0	Buy		2,139,787	5570	LSE
09:50:53	3790.0	300	AT	3790.0	3795.0	Sell		2,139,773	5569	LSE
09:50:53	3794.0	158	AT	3794.0	3795.0	Sell		2,139,473	5568	LSE
09:50:53	3794.0	42	AT	3794.0	3795.0	Sell		2,139,315	5567	LSE
09:50:53	3794.0	58	AT	3794.0	3795.0	Sell		2,139,273	5566	LSE
09:50:53	3794.0	42	AT	3790.0	3794.0	Buy		2,139,215	5565	LSE
09:50:52	3789.0	400	AT	3789.0	3794.0	Sell		2,139,173	5564	LSE
09:50:52	3789.0	63	AT	3789.0	3794.0	Sell		2,138,773	5563	LSE
09:50:52	3794.0	100	AT	3789.0	3794.0	Buy		2,138,710	5562	LSE
09:50:52	3794.0	7	AT	3789.0	3794.0	Buy		2,138,610	5561	LSE
09:50:52	3794.0	92	AT	3789.0	3794.0	Buy		2,138,603	5560	LSE
09:50:52	3794.0	36	AT	3789.0	3794.0	Buy		2,138,511	5559	LSE
09:50:52	3794.0	94	AT	3789.0	3794.0	Buy		2,138,475	5558	LSE
09:50:52	3788.0	200	AT	3788.0	3794.0	Sell		2,138,381	5557	LSE
09:50:52	3789.0	200	AT	3789.0	3794.0	Sell		2,138,181	5556	LSE
09:50:52	3789.0	100	AT	3789.0	3794.0	Sell		2,137,981	5555	LSE
09:50:52	3794.0	67	AT	3789.0	3794.0	Buy		2,137,881	5554	LSE
09:50:52	3794.0	333	AT	3789.0	3794.0	Buy		2,137,814	5553	LSE
09:50:52	3794.0	33	AT	3789.0	3794.0	Buy		2,137,481	5552	LSE
09:50:52	3790.0	91	AT	3790.0	3794.0	Sell		2,137,448	5551	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions