Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 3551 - 3501 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:26	3750.0	5	AT	3747.0	3750.0	Buy		1,770,877	3551	LSE
08:57:26	3750.0	185	AT	3747.0	3750.0	Buy		1,770,872	3550	LSE
08:57:26	3750.0	91	AT	3747.0	3750.0	Buy		1,770,687	3549	LSE
08:57:23	3749.0	206	AT	3747.0	3749.0	Buy		1,770,596	3548	LSE
08:54:36	3744.0	208	AT	3744.0	3749.0	Sell		1,770,390	3547	LSE
08:54:33	3744.0	300	AT	3744.0	3750.0	Sell		1,770,182	3546	LSE
08:54:33	3745.0	201	AT	3745.0	3750.0	Sell		1,769,882	3545	LSE
08:54:33	3745.0	500	AT	3745.0	3750.0	Sell		1,769,681	3544	LSE
08:54:33	3746.0	17	AT	3746.0	3750.0	Sell		1,769,181	3543	LSE
08:54:32	3750.0	200	AT	3747.0	3750.0	Buy		1,769,164	3542	LSE
08:54:32	3748.0	800	AT	3748.0	3750.0	Sell		1,768,964	3541	LSE
08:54:32	3748.0	200	AT	3748.0	3750.0	Sell		1,768,164	3540	LSE
08:54:32	3750.0	209	AT	3743.0	3750.0	Buy		1,767,964	3539	LSE
08:54:28	3749.0	445	AT	3743.0	3749.0	Buy		1,767,755	3538	LSE
08:54:28	3749.0	186	AT	3743.0	3749.0	Buy		1,767,310	3537	LSE
08:54:28	3749.0	130	AT	3743.0	3749.0	Buy		1,767,124	3536	LSE
08:54:28	3749.0	83	AT	3743.0	3749.0	Buy		1,766,994	3535	LSE
08:54:28	3744.0	298	AT	3744.0	3749.0	Sell		1,766,911	3534	LSE
08:54:28	3748.0	58	AT	3743.0	3748.0	Buy		1,766,613	3533	LSE
08:54:28	3748.0	68	AT	3743.0	3748.0	Buy		1,766,555	3532	LSE
08:54:28	3748.0	59	AT	3743.0	3748.0	Buy		1,766,487	3531	LSE
08:54:28	3748.0	113	AT	3743.0	3748.0	Buy		1,766,428	3530	LSE
08:54:28	3748.0	273	AT	3743.0	3748.0	Buy		1,766,315	3529	LSE
08:54:28	3748.0	160	AT	3743.0	3748.0	Buy		1,766,042	3528	LSE
08:54:26	3747.0	30	AT	3743.0	3747.0	Buy		1,765,882	3527	LSE
08:54:26	3747.0	73	AT	3743.0	3747.0	Buy		1,765,852	3526	LSE
08:54:26	3747.0	127	AT	3743.0	3747.0	Buy		1,765,779	3525	LSE
08:54:26	3744.0	200	AT	3744.0	3747.0	Sell		1,765,652	3524	LSE
08:54:26	3746.0	100	AT	3746.0	3747.0	Sell		1,765,452	3523	LSE
08:54:26	3744.0	10	AT	3744.0	3747.0	Sell		1,765,352	3522	LSE
08:54:26	3746.0	100	AT	3744.0	3746.0	Buy		1,765,342	3521	LSE
08:54:26	3746.0	97	AT	3744.0	3746.0	Buy		1,765,242	3520	LSE
08:54:26	3746.0	104	AT	3744.0	3746.0	Buy		1,765,145	3519	LSE
08:54:26	3744.0	45	AT	3744.0	3746.0	Sell		1,765,041	3518	LSE
08:54:26	3745.0	500	AT	3744.0	3745.0	Buy		1,764,996	3517	LSE
08:54:26	3745.0	265	AT	3744.0	3745.0	Buy		1,764,496	3516	LSE
08:54:26	3744.0	54	AT	3742.0	3744.0	Buy		1,764,231	3515	LSE
08:54:26	3744.0	100	AT	3742.0	3744.0	Buy		1,764,177	3514	LSE
08:54:25	3744.0	93	AT	3741.0	3744.0	Buy		1,764,077	3513	LSE
08:54:25	3744.0	147	AT	3741.0	3744.0	Buy		1,763,984	3512	LSE
08:54:25	3744.0	60	AT	3741.0	3744.0	Buy		1,763,837	3511	LSE
08:54:21	3744.0	86	AT	3741.0	3744.0	Buy		1,763,777	3510	LSE
08:54:21	3744.0	124	AT	3741.0	3744.0	Buy		1,763,691	3509	LSE
08:54:03	3741.0	252	AT	3741.0	3744.0	Sell		1,763,567	3508	LSE
08:54:03	3742.0	37	AT	3742.0	3744.0	Sell		1,763,315	3507	LSE
08:54:02	3742.0	897	AT	3742.0	3744.0	Sell		1,763,278	3506	LSE
08:54:02	3742.0	66	AT	3742.0	3744.0	Sell		1,762,381	3505	LSE
08:54:02	3742.0	300	AT	3742.0	3744.0	Sell		1,762,315	3504	LSE
08:54:02	3742.0	300	AT	3742.0	3744.0	Sell		1,762,015	3503	LSE
08:54:02	3742.0	600	AT	3742.0	3744.0	Sell		1,761,715	3502	LSE
08:54:02	3742.0	63	AT	3742.0	3744.0	Sell		1,761,115	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions