Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 6451 - 6401 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:25	3780.0	54	AT	3776.0	3780.0	Buy		2,296,861	6451	LSE
10:13:25	3780.0	204	AT	3776.0	3780.0	Buy		2,296,807	6450	LSE
10:13:25	3780.0	220	AT	3776.0	3780.0	Buy		2,296,603	6449	LSE
10:13:18	3776.0	354	AT	3776.0	3780.0	Sell		2,296,383	6448	LSE
10:13:18	3776.0	100	AT	3776.0	3780.0	Sell		2,296,029	6447	LSE
10:13:18	3780.0	12	AT	3778.0	3780.0	Buy		2,295,929	6446	LSE
10:13:18	3777.0	488	AT	3777.0	3780.0	Sell		2,295,917	6445	LSE
10:13:18	3780.0	600	AT	3777.0	3780.0	Buy		2,295,429	6444	LSE
10:13:18	3780.0	19	AT	3775.0	3780.0	Buy		2,294,829	6443	LSE
10:13:18	3780.0	130	AT	3775.0	3780.0	Buy		2,294,810	6442	LSE
10:13:18	3780.0	116	AT	3775.0	3780.0	Buy		2,294,680	6441	LSE
10:13:18	3779.0	222	AT	3775.0	3779.0	Buy		2,294,564	6440	LSE
10:13:18	3779.0	163	AT	3775.0	3779.0	Buy		2,294,342	6439	LSE
10:13:17	3779.0	23	AT	3775.0	3779.0	Buy		2,294,179	6438	LSE
10:13:17	3776.0	100	AT	3776.0	3779.0	Sell		2,294,156	6437	LSE
10:12:10	3779.0	60	AT	3779.0	3781.0	Sell		2,294,056	6436	LSE
10:12:10	3779.0	100	AT	3779.0	3781.0	Sell		2,293,996	6435	LSE
10:12:09	3779.0	400	AT	3779.0	3781.0	Sell		2,293,896	6434	LSE
10:12:09	3780.0	100	AT	3780.0	3781.0	Sell		2,293,496	6433	LSE
10:12:09	3781.0	18	AT	3780.0	3781.0	Buy		2,293,396	6432	LSE
10:12:09	3781.0	18	AT	3780.0	3781.0	Buy		2,293,378	6431	LSE
10:12:09	3781.0	186	AT	3780.0	3781.0	Buy		2,293,360	6430	LSE
10:12:09	3781.0	528	AT	3780.0	3781.0	Buy		2,293,174	6429	LSE
10:12:09	3780.0	100	AT	3780.0	3781.0	Sell		2,292,646	6428	LSE
10:11:55	3781.0	219	AT	3781.0	3785.0	Sell		2,292,546	6427	LSE
10:11:54	3781.0	99	AT	3781.0	3786.0	Sell		2,292,327	6426	LSE
10:11:54	3781.0	151	AT	3781.0	3786.0	Sell		2,292,228	6425	LSE
10:11:54	3782.0	50	AT	3782.0	3786.0	Sell		2,292,077	6424	LSE
10:11:54	3782.0	200	AT	3782.0	3786.0	Sell		2,292,027	6423	LSE
10:11:54	3783.0	100	AT	3783.0	3786.0	Sell		2,291,827	6422	LSE
10:11:54	3783.0	200	AT	3783.0	3786.0	Sell		2,291,727	6421	LSE
10:11:54	3783.0	200	AT	3783.0	3786.0	Sell		2,291,527	6420	LSE
10:11:54	3783.0	200	AT	3783.0	3787.0	Sell		2,291,327	6419	LSE
10:11:52	3784.0	47	AT	3784.0	3786.0	Sell		2,291,127	6418	LSE
10:11:52	3784.0	53	AT	3784.0	3786.0	Sell		2,291,080	6417	LSE
10:11:52	3784.0	100	AT	3784.0	3786.0	Sell		2,291,027	6416	LSE
10:11:52	3785.0	200	AT	3785.0	3786.0	Sell		2,290,927	6415	LSE
10:11:52	3785.0	500	AT	3785.0	3786.0	Sell		2,290,727	6414	LSE
10:11:50	3785.0	300	AT	3785.0	3787.0	Sell		2,290,227	6413	LSE
10:11:50	3785.0	500	AT	3785.0	3787.0	Sell		2,289,927	6412	LSE
10:11:50	3784.0	500	AT	3784.0	3787.0	Sell		2,289,427	6411	LSE
10:11:50	3785.0	500	AT	3785.0	3787.0	Sell		2,288,927	6410	LSE
10:11:50	3786.0	1000	AT	3786.0	3787.0	Sell		2,288,427	6409	LSE
10:11:50	3786.0	250	AT	3786.0	3787.0	Sell		2,287,427	6408	LSE
10:11:50	3786.0	1000	AT	3786.0	3787.0	Sell		2,287,177	6407	LSE
10:11:34	3787.0	142	AT	3787.0	3790.0	Sell		2,286,177	6406	LSE
10:11:34	3787.0	100	AT	3787.0	3790.0	Sell		2,286,035	6405	LSE
10:11:33	3788.0	278	AT	3788.0	3790.0	Sell		2,285,935	6404	LSE
10:11:18	3789.0	58	AT	3789.0	3791.0	Sell		2,285,657	6403	LSE
10:11:00	3788.0	1	AT	3788.0	3792.0	Sell		2,285,599	6402	LSE
10:11:00	3789.0	100	AT	3789.0	3792.0	Sell		2,285,598	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions