Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:01

Delayed by 15 minutes

Trade 2651 - 2601 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:48	3735.0	449	AT	3735.0	3745.0	Sell		1,621,057	2651	LSE
08:31:48	3737.0	213	AT	3737.0	3745.0	Sell		1,620,608	2650	LSE
08:31:39	3737.0	6	AT	3737.0	3745.0	Sell		1,620,395	2649	LSE
08:31:39	3738.0	81	AT	3738.0	3745.0	Sell		1,620,389	2648	LSE
08:31:39	3739.0	63	AT	3739.0	3745.0	Sell		1,620,308	2647	LSE
08:31:39	3739.0	190	AT	3739.0	3745.0	Sell		1,620,245	2646	LSE
08:31:27	3741.0	170	AT	3741.0	3747.0	Sell		1,620,055	2645	LSE
08:31:17	3746.0	526	AT	3746.0	3747.0	Sell		1,619,885	2644	LSE
08:31:17	3746.0	3	AT	3746.0	3747.0	Sell		1,619,359	2643	LSE
08:31:15	3745.0	401	AT	3745.0	3747.0	Sell		1,619,356	2642	LSE
08:31:15	3745.0	876	AT	3745.0	3747.0	Sell		1,618,955	2641	LSE
08:31:10	3745.0	81	AT	3742.0	3745.0	Buy		1,618,079	2640	LSE
08:31:09	3744.0	5	AT	3739.0	3744.0	Buy		1,617,998	2639	LSE
08:31:08	3744.0	2	AT	3741.0	3744.0	Buy		1,617,993	2638	LSE
08:31:04	3744.0	150	AT	3737.0	3744.0	Buy		1,617,991	2637	LSE
08:31:04	3744.0	250	AT	3737.0	3744.0	Buy		1,617,841	2636	LSE
08:31:04	3744.0	93	AT	3737.0	3744.0	Buy		1,617,591	2635	LSE
08:31:03	3742.0	10	AT	3737.0	3742.0	Buy		1,617,498	2634	LSE
08:31:03	3742.0	90	AT	3737.0	3742.0	Buy		1,617,488	2633	LSE
08:31:01	3740.0	1053	AT	3740.0	3742.0	Sell		1,617,398	2632	LSE
08:31:01	3740.0	295	AT	3740.0	3742.0	Sell		1,616,345	2631	LSE
08:31:01	3740.0	441	AT	3740.0	3742.0	Sell		1,616,050	2630	LSE
08:31:00	3742.0	29	AT	3735.0	3742.0	Buy		1,615,609	2629	LSE
08:31:00	3741.0	71	AT	3735.0	3741.0	Buy		1,615,580	2628	LSE
08:31:00	3741.0	150	AT	3735.0	3741.0	Buy		1,615,509	2627	LSE
08:30:59	3741.0	100	AT	3732.0	3741.0	Buy		1,615,359	2626	LSE
08:30:59	3739.0	82	AT	3733.0	3739.0	Buy		1,615,259	2625	LSE
08:30:59	3739.0	211	AT	3733.0	3739.0	Buy		1,615,177	2624	LSE
08:30:59	3739.0	49	AT	3733.0	3739.0	Buy		1,614,966	2623	LSE
08:30:59	3739.0	3	AT	3733.0	3739.0	Buy		1,614,917	2622	LSE
08:30:59	3739.0	300	AT	3733.0	3739.0	Buy		1,614,914	2621	LSE
08:30:59	3738.0	20	AT	3738.0	3739.0	Sell		1,614,614	2620	LSE
08:30:59	3738.0	17	AT	3738.0	3739.0	Sell		1,614,594	2619	LSE
08:30:59	3736.0	227	AT	3732.0	3736.0	Buy		1,614,577	2618	LSE
08:30:59	3736.0	500	AT	3732.0	3736.0	Buy		1,614,350	2617	LSE
08:30:59	3736.0	84	AT	3732.0	3736.0	Buy		1,613,850	2616	LSE
08:30:45	3735.0	237	AT	3732.0	3735.0	Buy		1,613,766	2615	LSE
08:30:43	3735.0	142	AT	3732.0	3735.0	Buy		1,613,529	2614	LSE
08:30:40	3735.0	26	AT	3732.0	3735.0	Buy		1,613,387	2613	LSE
08:30:40	3735.0	14	AT	3732.0	3735.0	Buy		1,613,361	2612	LSE
08:30:34	3735.0	200	AT	3726.0	3735.0	Buy		1,613,347	2611	LSE
08:30:34	3733.0	32	AT	3726.0	3733.0	Buy		1,613,147	2610	LSE
08:30:34	3733.0	32	AT	3726.0	3733.0	Buy		1,613,115	2609	LSE
08:30:34	3733.0	14	AT	3726.0	3733.0	Buy		1,613,083	2608	LSE
08:30:34	3733.0	12	AT	3726.0	3733.0	Buy		1,613,069	2607	LSE
08:30:34	3733.0	30	AT	3729.0	3733.0	Buy		1,613,057	2606	LSE
08:30:34	3732.0	85	AT	3729.0	3732.0	Buy		1,613,027	2605	LSE
08:30:34	3732.0	79	AT	3729.0	3732.0	Buy		1,612,942	2604	LSE
08:30:34	3732.0	106	AT	3729.0	3732.0	Buy		1,612,863	2603	LSE
08:30:29	3731.0	12	AT	3723.0	3731.0	Buy		1,612,757	2602	LSE
08:30:29	3731.0	155	AT	3723.0	3731.0	Buy		1,612,745	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions