Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 1851 - 1801 (07:20-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:27	3750.0	61	AT	3747.0	3750.0	Buy		1,486,417	1851	LSE
07:20:27	3750.0	94	AT	3747.0	3750.0	Buy		1,486,356	1850	LSE
07:20:21	3748.0	202	AT	3747.0	3748.0	Buy		1,486,262	1849	LSE
07:20:21	3748.0	500	AT	3748.0	3753.0	Sell		1,486,060	1848	LSE
07:20:21	3748.0	102	AT	3748.0	3753.0	Sell		1,485,560	1847	LSE
07:20:21	3749.0	196	AT	3749.0	3753.0	Sell		1,485,458	1846	LSE
07:20:02	3750.0	83	AT	3750.0	3752.0	Sell		1,485,262	1845	LSE
07:20:02	3752.0	173	AT	3750.0	3752.0	Buy		1,485,179	1844	LSE
07:20:02	3751.0	2	AT	3750.0	3751.0	Buy		1,485,006	1843	LSE
07:20:02	3751.0	64	AT	3750.0	3751.0	Buy		1,485,004	1842	LSE
07:20:02	3751.0	11	AT	3750.0	3751.0	Buy		1,484,940	1841	LSE
07:15:28	3753.0	157	AT	3749.0	3753.0	Buy		1,484,929	1840	LSE
07:15:28	3753.0	186	AT	3749.0	3753.0	Buy		1,484,772	1839	LSE
07:15:28	3753.0	87	AT	3749.0	3753.0	Buy		1,484,586	1838	LSE
07:15:28	3753.0	70	AT	3749.0	3753.0	Buy		1,484,499	1837	LSE
07:15:26	3753.0	26	AT	3749.0	3753.0	Buy		1,484,429	1836	LSE
07:15:26	3753.0	96	AT	3749.0	3753.0	Buy		1,484,403	1835	LSE
07:15:26	3753.0	107	AT	3749.0	3753.0	Buy		1,484,307	1834	LSE
07:15:26	3752.0	2	AT	3749.0	3752.0	Buy		1,484,200	1833	LSE
07:15:26	3752.0	74	AT	3749.0	3752.0	Buy		1,484,198	1832	LSE
07:15:26	3752.0	64	AT	3749.0	3752.0	Buy		1,484,124	1831	LSE
07:15:26	3752.0	250	AT	3749.0	3752.0	Buy		1,484,060	1830	LSE
07:11:57	3750.0	72	AT	3750.0	3752.0	Sell		1,483,810	1829	LSE
07:11:57	3750.0	128	AT	3748.0	3750.0	Buy		1,483,738	1828	LSE
07:11:57	3750.0	2	AT	3748.0	3750.0	Buy		1,483,610	1827	LSE
07:11:57	3750.0	370	AT	3748.0	3750.0	Buy		1,483,608	1826	LSE
07:11:25	3749.0	103	AT	3748.0	3749.0	Buy		1,483,238	1825	LSE
07:11:09	3749.0	103	AT	3747.0	3749.0	Buy		1,483,135	1824	LSE
07:11:07	3749.0	103	AT	3747.0	3749.0	Buy		1,483,032	1823	LSE
07:11:05	3749.0	144	AT	3747.0	3749.0	Buy		1,482,929	1822	LSE
07:11:05	3749.0	2	AT	3746.0	3749.0	Buy		1,482,785	1821	LSE
07:11:05	3749.0	113	AT	3746.0	3749.0	Buy		1,482,783	1820	LSE
07:11:05	3749.0	20	AT	3746.0	3749.0	Buy		1,482,670	1819	LSE
07:11:05	3747.0	67	AT	3746.0	3747.0	Buy		1,482,650	1818	LSE
07:11:05	3747.0	1	AT	3746.0	3747.0	Buy		1,482,583	1817	LSE
07:11:05	3747.0	13	AT	3746.0	3747.0	Buy		1,482,582	1816	LSE
07:11:05	3747.0	348	AT	3746.0	3747.0	Buy		1,482,569	1815	LSE
07:11:05	3747.0	186	AT	3746.0	3747.0	Buy		1,482,221	1814	LSE
07:06:58	3746.0	136	AT	3746.0	3747.0	Sell		1,482,035	1813	LSE
07:06:39	3747.0	9	AT	3746.0	3747.0	Buy		1,481,899	1812	LSE
07:06:38	3747.0	355	AT	3747.0	3749.0	Sell		1,481,890	1811	LSE
07:04:46	3746.321	1	O	3746.0	3749.0	Sell		1,481,535	1810	LSE
07:03:13	3747.0	1	AT	3746.0	3747.0	Buy		1,481,534	1809	LSE
07:02:34	3747.686	177	O	3746.0	3748.0	Buy		1,481,533	1808	LSE
07:02:14	3746.0	36	AT	3746.0	3749.0	Sell		1,481,356	1807	LSE
07:01:10	3749.0	410	AT	3745.0	3749.0	Buy		1,481,320	1806	LSE
07:00:17	3749.0	198	AT	3745.0	3749.0	Buy		1,480,910	1805	LSE
07:00:17	3749.0	2	AT	3745.0	3749.0	Buy		1,480,712	1804	LSE
06:59:50	3745.0	373	AT	3745.0	3749.0	Sell		1,480,710	1803	LSE
06:59:50	3746.0	352	AT	3746.0	3749.0	Sell		1,480,337	1802	LSE
06:59:50	3746.0	127	AT	3746.0	3749.0	Sell		1,479,985	1801	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions