Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 801 - 751 (02:51-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:36	3725.0	69	AT	3725.0	3728.0	Sell		903,917	801	LSE
02:51:36	3726.0	135	AT	3726.0	3728.0	Sell		903,848	800	LSE
02:51:36	3726.0	25	AT	3726.0	3728.0	Sell		903,713	799	LSE
02:51:36	3726.0	13	AT	3726.0	3728.0	Sell		903,688	798	LSE
02:51:36	3726.0	88	AT	3726.0	3728.0	Sell		903,675	797	LSE
02:51:36	3726.0	135	AT	3726.0	3728.0	Sell		903,587	796	LSE
02:51:36	3726.0	25	AT	3726.0	3728.0	Sell		903,452	795	LSE
02:51:30	3727.0	100	AT	3727.0	3729.0	Sell		903,427	794	LSE
02:51:30	3727.0	59	AT	3727.0	3729.0	Sell		903,327	793	LSE
02:51:30	3727.0	83	AT	3727.0	3729.0	Sell		903,268	792	LSE
02:51:30	3727.0	15	AT	3727.0	3729.0	Sell		903,185	791	LSE
02:51:30	3727.0	85	AT	3727.0	3729.0	Sell		903,170	790	LSE
02:51:30	3727.0	101	AT	3727.0	3729.0	Sell		903,085	789	LSE
02:51:30	3727.0	106	AT	3727.0	3729.0	Sell		902,984	788	LSE
02:51:30	3727.0	83	AT	3727.0	3729.0	Sell		902,878	787	LSE
02:51:30	3727.0	500	AT	3727.0	3729.0	Sell		902,795	786	LSE
02:51:15	3729.0	160	AT	3729.0	3731.0	Sell		902,295	785	LSE
02:51:15	3729.0	97	AT	3729.0	3731.0	Sell		902,135	784	LSE
02:51:15	3729.0	51	AT	3729.0	3731.0	Sell		902,038	783	LSE
02:51:15	3729.0	449	AT	3729.0	3731.0	Sell		901,987	782	LSE
02:51:15	3730.0	97	AT	3730.0	3731.0	Sell		901,538	781	LSE
02:51:15	3730.0	975	AT	3730.0	3731.0	Sell		901,441	780	LSE
02:51:15	3730.0	25	AT	3730.0	3731.0	Sell		900,466	779	LSE
02:50:20	3729.0	89	AT	3729.0	3732.0	Sell		900,441	778	LSE
02:50:15	3731.0	70	AT	3731.0	3733.0	Sell		900,352	777	LSE
02:50:15	3731.0	208	AT	3731.0	3733.0	Sell		900,282	776	LSE
02:50:15	3731.0	500	AT	3731.0	3733.0	Sell		900,074	775	LSE
02:50:15	3731.0	500	AT	3731.0	3733.0	Sell		899,574	774	LSE
02:50:15	3731.0	120	AT	3731.0	3733.0	Sell		899,074	773	LSE
02:50:15	3731.0	98	AT	3731.0	3733.0	Sell		898,954	772	LSE
02:50:15	3731.0	158	AT	3731.0	3733.0	Sell		898,856	771	LSE
02:50:15	3731.0	158	AT	3731.0	3733.0	Sell		898,698	770	LSE
02:50:15	3731.0	208	AT	3731.0	3733.0	Sell		898,540	769	LSE
02:50:15	3731.0	230	AT	3731.0	3733.0	Sell		898,332	768	LSE
02:50:14	3733.0	24	AT	3731.0	3733.0	Buy		898,102	767	LSE
02:50:14	3733.0	179	AT	3731.0	3733.0	Buy		898,078	766	LSE
02:50:12	3733.0	47	AT	3731.0	3733.0	Buy		897,899	765	LSE
02:49:32	3734.0	116	AT	3728.0	3734.0	Buy		897,852	764	LSE
02:49:32	3734.0	116	AT	3728.0	3734.0	Buy		897,736	763	LSE
02:49:32	3734.0	105	AT	3727.0	3734.0	Buy		897,620	762	LSE
02:49:32	3734.0	116	AT	3727.0	3734.0	Buy		897,515	761	LSE
02:49:32	3732.0	97	AT	3727.0	3732.0	Buy		897,399	760	LSE
02:49:32	3732.0	144	AT	3727.0	3732.0	Buy		897,302	759	LSE
02:49:32	3731.0	46	AT	3727.0	3731.0	Buy		897,158	758	LSE
02:49:32	3729.0	24	AT	3727.0	3729.0	Buy		897,112	757	LSE
02:49:32	3729.0	172	AT	3727.0	3729.0	Buy		897,088	756	LSE
02:49:32	3729.0	25	AT	3727.0	3729.0	Buy		896,916	755	LSE
02:49:32	3729.0	106	AT	3727.0	3729.0	Buy		896,891	754	LSE
02:49:00	3729.0	46	AT	3727.0	3729.0	Buy		896,785	753	LSE
02:48:21	3728.0	88	AT	3728.0	3730.0	Sell		896,739	752	LSE
02:48:17	3729.0	230	AT	3729.0	3730.0	Sell		896,651	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions