Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 101 - 51 (02:05-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:55	3750.0	24	AT	3749.0	3750.0	Buy		741,261	101	LSE
02:05:55	3750.0	138	AT	3749.0	3750.0	Buy		741,237	100	LSE
02:05:55	3750.0	362	AT	3749.0	3750.0	Buy		741,099	99	LSE
02:05:04	3749.0	87	AT	3749.0	3760.0	Sell		740,737	98	LSE
02:04:09	3760.0	500	AT	3749.0	3760.0	Buy		740,650	97	LSE
02:04:00	3760.0	500	AT	3749.0	3760.0	Buy		740,150	96	LSE
02:03:38	3764.0	327	AT	3749.0	3764.0	Buy		739,650	95	LSE
02:03:38	3764.0	78	AT	3749.0	3764.0	Buy		739,323	94	LSE
02:03:13	3751.975	79	O	3749.0	3764.0	Sell		739,245	93	LSE
02:02:54	3760.0	24	AT	3749.0	3760.0	Buy		739,166	92	LSE
02:02:54	3760.0	285	AT	3749.0	3760.0	Buy		739,142	91	LSE
02:02:48	3760.0	24	AT	3748.0	3760.0	Buy		738,857	90	LSE
02:02:48	3760.0	109	AT	3748.0	3760.0	Buy		738,833	89	LSE
02:02:48	3760.0	334	AT	3748.0	3760.0	Buy		738,724	88	LSE
02:02:38	3760.0	24	AT	3748.0	3760.0	Buy		738,390	87	LSE
02:02:38	3760.0	110	AT	3748.0	3760.0	Buy		738,366	86	LSE
02:02:38	3760.0	333	AT	3748.0	3760.0	Buy		738,256	85	LSE
02:02:28	3760.0	24	AT	3748.0	3760.0	Buy		737,923	84	LSE
02:02:28	3760.0	110	AT	3748.0	3760.0	Buy		737,899	83	LSE
02:02:28	3760.0	333	AT	3748.0	3760.0	Buy		737,789	82	LSE
02:02:18	3760.0	24	AT	3748.0	3760.0	Buy		737,456	81	LSE
02:02:18	3760.0	110	AT	3748.0	3760.0	Buy		737,432	80	LSE
02:02:18	3760.0	333	AT	3748.0	3760.0	Buy		737,322	79	LSE
02:02:08	3760.0	24	AT	3748.0	3760.0	Buy		736,989	78	LSE
02:02:08	3760.0	170	AT	3748.0	3760.0	Buy		736,965	77	LSE
02:02:08	3760.0	304	AT	3748.0	3760.0	Buy		736,795	76	LSE
02:02:08	3760.0	29	AT	3748.0	3760.0	Buy		736,491	75	LSE
02:01:58	3760.0	414	AT	3748.0	3760.0	Buy		736,462	74	LSE
02:01:48	3758.0	48	AT	3748.0	3758.0	Buy		736,048	73	LSE
02:01:48	3758.0	200	AT	3748.0	3758.0	Buy		736,000	72	LSE
02:01:40	3748.0	591	AT	3748.0	3759.0	Sell		735,800	71	LSE
02:01:28	3750.0	70	AT	3748.0	3750.0	Buy		735,209	70	LSE
02:01:28	3749.0	2451	O	3748.0	3755.0	Sell		735,139	69	LSE
02:01:21	3748.0	21	AT	3748.0	3759.0	Sell		732,688	68	LSE
02:01:18	3749.0	4	AT	3749.0	3754.0	Sell		732,667	67	LSE
02:01:18	3752.0	25	AT	3752.0	3754.0	Sell		732,663	66	LSE
02:01:18	3752.0	475	AT	3752.0	3754.0	Sell		732,638	65	LSE
02:01:18	3749.0	21	AT	3749.0	3754.0	Sell		732,163	64	LSE
02:01:18	3749.0	37	AT	3749.0	3754.0	Sell		732,142	63	LSE
02:01:18	3750.0	92	AT	3750.0	3754.0	Sell		732,105	62	LSE
02:01:18	3750.0	31	AT	3750.0	3754.0	Sell		732,013	61	LSE
02:01:18	3750.0	37	AT	3750.0	3754.0	Sell		731,982	60	LSE
02:01:18	3750.0	92	AT	3750.0	3754.0	Sell		731,945	59	LSE
02:01:18	3750.0	31	AT	3750.0	3754.0	Sell		731,853	58	LSE
02:01:18	3750.0	37	AT	3750.0	3754.0	Sell		731,822	57	LSE
02:01:18	3751.0	68	AT	3751.0	3754.0	Sell		731,785	56	LSE
02:01:18	3751.0	92	AT	3751.0	3754.0	Sell		731,717	55	LSE
02:01:18	3751.0	100	AT	3751.0	3754.0	Sell		731,625	54	LSE
02:01:18	3751.0	229	AT	3751.0	3754.0	Sell		731,525	53	LSE
02:01:18	3752.0	68	AT	3752.0	3756.0	Sell		731,296	52	LSE
02:01:18	3752.0	64	AT	3752.0	3756.0	Sell		731,228	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions