Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 4851 - 4801 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:31	3780.0	250	AT	3780.0	3783.0	Sell		2,062,857	4851	LSE
09:30:31	3780.0	100	AT	3780.0	3783.0	Sell		2,062,607	4850	LSE
09:30:31	3780.0	39	AT	3780.0	3783.0	Sell		2,062,507	4849	LSE
09:30:24	3781.0	100	AT	3781.0	3783.0	Sell		2,062,468	4848	LSE
09:30:21	3782.0	100	AT	3782.0	3783.0	Sell		2,062,368	4847	LSE
09:30:21	3782.0	500	AT	3782.0	3783.0	Sell		2,062,268	4846	LSE
09:30:21	3782.0	377	AT	3782.0	3785.0	Sell		2,061,768	4845	LSE
09:30:12	3782.0	10	AT	3782.0	3787.0	Sell		2,061,391	4844	LSE
09:30:12	3782.0	250	AT	3782.0	3787.0	Sell		2,061,381	4843	LSE
09:30:12	3783.0	100	AT	3783.0	3787.0	Sell		2,061,131	4842	LSE
09:30:12	3783.0	100	AT	3783.0	3787.0	Sell		2,061,031	4841	LSE
09:30:05	3784.0	100	AT	3784.0	3788.0	Sell		2,060,931	4840	LSE
09:30:05	3784.0	186	AT	3784.0	3788.0	Sell		2,060,831	4839	LSE
09:30:05	3785.0	101	AT	3785.0	3788.0	Sell		2,060,645	4838	LSE
09:29:54	3786.0	186	AT	3786.0	3790.0	Sell		2,060,544	4837	LSE
09:29:54	3787.0	500	AT	3787.0	3790.0	Sell		2,060,358	4836	LSE
09:29:54	3788.0	100	AT	3788.0	3790.0	Sell		2,059,858	4835	LSE
09:29:54	3788.0	379	AT	3788.0	3790.0	Sell		2,059,758	4834	LSE
09:29:54	3788.0	21	AT	3788.0	3790.0	Sell		2,059,379	4833	LSE
09:29:54	3788.0	500	AT	3788.0	3790.0	Sell		2,059,358	4832	LSE
09:29:54	3788.0	100	AT	3788.0	3790.0	Sell		2,058,858	4831	LSE
09:29:46	3789.0	500	AT	3789.0	3791.0	Sell		2,058,758	4830	LSE
09:29:46	3789.0	100	AT	3789.0	3791.0	Sell		2,058,258	4829	LSE
09:29:22	3791.0	2	AT	3791.0	3792.0	Sell		2,058,158	4828	LSE
09:29:22	3789.0	258	AT	3787.0	3789.0	Buy		2,058,156	4827	LSE
09:29:22	3788.0	7	AT	3788.0	3789.0	Sell		2,057,898	4826	LSE
09:29:22	3789.0	400	AT	3788.0	3789.0	Buy		2,057,891	4825	LSE
09:29:21	3786.0	132	AT	3786.0	3789.0	Sell		2,057,491	4824	LSE
09:29:21	3786.0	182	AT	3786.0	3789.0	Sell		2,057,359	4823	LSE
09:29:21	3786.0	500	AT	3786.0	3789.0	Sell		2,057,177	4822	LSE
09:29:19	3789.0	100	AT	3786.0	3789.0	Buy		2,056,677	4821	LSE
09:29:14	3789.0	100	AT	3789.0	3793.0	Sell		2,056,577	4820	LSE
09:28:57	3791.0	21	AT	3791.0	3795.0	Sell		2,056,477	4819	LSE
09:28:52	3790.0	100	AT	3786.0	3790.0	Buy		2,056,456	4818	LSE
09:28:49	3789.0	148	AT	3789.0	3790.0	Sell		2,056,356	4817	LSE
09:28:49	3789.0	740	AT	3789.0	3790.0	Sell		2,056,208	4816	LSE
09:28:48	3790.0	100	AT	3788.0	3790.0	Buy		2,055,468	4815	LSE
09:28:46	3790.0	44	AT	3787.0	3790.0	Buy		2,055,368	4814	LSE
09:28:46	3790.0	100	AT	3786.0	3790.0	Buy		2,055,324	4813	LSE
09:28:45	3790.0	38	AT	3786.0	3790.0	Buy		2,055,224	4812	LSE
09:28:44	3789.0	93	AT	3786.0	3789.0	Buy		2,055,186	4811	LSE
09:28:44	3789.0	6	AT	3786.0	3789.0	Buy		2,055,093	4810	LSE
09:28:44	3789.0	343	AT	3789.0	3790.0	Sell		2,055,087	4809	LSE
09:28:44	3789.0	57	AT	3789.0	3790.0	Sell		2,054,744	4808	LSE
09:28:44	3789.0	36	AT	3786.0	3789.0	Buy		2,054,687	4807	LSE
09:28:44	3789.0	364	AT	3786.0	3789.0	Buy		2,054,651	4806	LSE
09:28:44	3789.0	100	AT	3786.0	3789.0	Buy		2,054,287	4805	LSE
09:28:44	3789.0	36	AT	3786.0	3789.0	Buy		2,054,187	4804	LSE
09:28:44	3786.0	113	AT	3782.0	3786.0	Buy		2,054,151	4803	LSE
09:28:44	3785.0	31	AT	3782.0	3785.0	Buy		2,054,038	4802	LSE
09:28:44	3785.0	133	AT	3782.0	3785.0	Buy		2,054,007	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions