Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 551 - 501 (02:39-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:04	3747.0	97	AT	3744.0	3747.0	Buy		838,974	551	LSE
02:39:03	3748.244	50	O	3744.0	3749.0	Buy		838,877	550	LSE
02:38:31	3746.0	91	AT	3744.0	3746.0	Buy		838,827	549	LSE
02:38:22	3745.0	385	AT	3745.0	3747.0	Sell		838,736	548	LSE
02:38:22	3745.0	108	AT	3745.0	3747.0	Sell		838,351	547	LSE
02:38:22	3745.0	108	AT	3745.0	3748.0	Sell		838,243	546	LSE
02:38:22	3745.0	21	AT	3745.0	3748.0	Sell		838,135	545	LSE
02:38:22	3745.0	124	AT	3745.0	3748.0	Sell		838,114	544	LSE
02:38:22	3746.0	108	AT	3746.0	3748.0	Sell		837,990	543	LSE
02:37:59	3746.0	158	AT	3746.0	3750.0	Sell		837,882	542	LSE
02:37:59	3746.0	144	AT	3746.0	3750.0	Sell		837,724	541	LSE
02:37:59	3746.0	500	AT	3746.0	3750.0	Sell		837,580	540	LSE
02:37:59	3747.0	85	AT	3747.0	3750.0	Sell		837,080	539	LSE
02:37:59	3747.0	69	AT	3746.0	3747.0	Buy		836,995	538	LSE
02:37:59	3747.0	2953	AT	3746.0	3747.0	Buy		836,926	537	LSE
02:37:59	3747.0	49	AT	3746.0	3747.0	Buy		833,973	536	LSE
02:37:59	3747.0	15	AT	3746.0	3747.0	Buy		833,924	535	LSE
02:37:59	3747.0	172	AT	3746.0	3747.0	Buy		833,909	534	LSE
02:37:59	3747.0	62	AT	3746.0	3747.0	Buy		833,737	533	LSE
02:37:59	3747.0	195	AT	3746.0	3747.0	Buy		833,675	532	LSE
02:37:59	3747.0	195	AT	3746.0	3747.0	Buy		833,480	531	LSE
02:37:59	3747.0	40	AT	3746.0	3747.0	Buy		833,285	530	LSE
02:37:59	3747.0	163	AT	3746.0	3747.0	Buy		833,245	529	LSE
02:37:59	3747.0	155	AT	3746.0	3747.0	Buy		833,082	528	LSE
02:37:59	3747.0	32	AT	3746.0	3747.0	Buy		832,927	527	LSE
02:37:59	3747.0	40	AT	3747.0	3750.0	Sell		832,895	526	LSE
02:37:59	3747.0	155	AT	3747.0	3750.0	Sell		832,855	525	LSE
02:37:59	3747.0	115	AT	3747.0	3750.0	Sell		832,700	524	LSE
02:37:59	3749.0	215	AT	3749.0	3750.0	Sell		832,585	523	LSE
02:37:59	3749.0	32	AT	3749.0	3750.0	Sell		832,370	522	LSE
02:37:59	3749.0	163	AT	3749.0	3750.0	Sell		832,338	521	LSE
02:37:59	3749.0	227	AT	3749.0	3750.0	Sell		832,175	520	LSE
02:37:44	3749.0	83	AT	3749.0	3750.0	Sell		831,948	519	LSE
02:37:44	3749.0	32	AT	3749.0	3750.0	Sell		831,865	518	LSE
02:37:44	3749.0	275	AT	3749.0	3750.0	Sell		831,833	517	LSE
02:37:44	3749.0	144	AT	3749.0	3750.0	Sell		831,558	516	LSE
02:37:44	3749.0	163	AT	3749.0	3750.0	Sell		831,414	515	LSE
02:37:44	3750.0	16	AT	3749.0	3750.0	Buy		831,251	514	LSE
02:37:44	3750.0	484	AT	3749.0	3750.0	Buy		831,235	513	LSE
02:37:44	3750.0	16	AT	3749.0	3750.0	Buy		830,751	512	LSE
02:37:44	3750.0	500	AT	3749.0	3750.0	Buy		830,735	511	LSE
02:37:44	3750.0	9	AT	3749.0	3750.0	Buy		830,235	510	LSE
02:37:44	3750.0	14	AT	3749.0	3750.0	Buy		830,226	509	LSE
02:37:44	3750.0	500	AT	3749.0	3750.0	Buy		830,212	508	LSE
02:37:42	3749.0	32	AT	3749.0	3750.0	Sell		829,712	507	LSE
02:37:41	3750.0	500	AT	3749.0	3750.0	Buy		829,680	506	LSE
02:37:41	3750.0	500	AT	3749.0	3750.0	Buy		829,180	505	LSE
02:37:41	3750.0	500	AT	3749.0	3750.0	Buy		828,680	504	LSE
02:37:41	3750.0	500	AT	3749.0	3750.0	Buy		828,180	503	LSE
02:37:41	3750.0	500	AT	3749.0	3750.0	Buy		827,680	502	LSE
02:37:38	3750.0	48	AT	3749.0	3750.0	Buy		827,180	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions