Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 451 - 401 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:58	3749.0	231	AT	3749.0	3750.0	Sell		821,653	451	LSE
02:30:46	3749.0	231	AT	3749.0	3751.0	Sell		821,422	450	LSE
02:30:46	3750.0	130	AT	3750.0	3751.0	Sell		821,191	449	LSE
02:30:46	3750.0	500	AT	3750.0	3751.0	Sell		821,061	448	LSE
02:30:46	3750.0	500	AT	3750.0	3751.0	Sell		820,561	447	LSE
02:30:43	3750.0	500	AT	3750.0	3751.0	Sell		820,061	446	LSE
02:30:43	3750.0	500	AT	3750.0	3751.0	Sell		819,561	445	LSE
02:30:43	3750.0	500	AT	3750.0	3751.0	Sell		819,061	444	LSE
02:30:43	3750.0	75	AT	3750.0	3751.0	Sell		818,561	443	LSE
02:30:43	3750.0	375	AT	3750.0	3755.0	Sell		818,486	442	LSE
02:30:43	3750.0	66	AT	3748.0	3750.0	Buy		818,111	441	LSE
02:30:43	3750.0	24	AT	3748.0	3750.0	Buy		818,045	440	LSE
02:30:43	3750.0	35	AT	3748.0	3750.0	Buy		818,021	439	LSE
02:29:30	3750.0	193	AT	3748.0	3750.0	Buy		817,986	438	LSE
02:28:50	3748.312	100	O	3748.0	3750.0	Sell		817,793	437	LSE
02:28:38	3749.0	77	AT	3749.0	3750.0	Sell		817,693	436	LSE
02:28:38	3749.0	104	AT	3749.0	3750.0	Sell		817,616	435	LSE
02:28:35	3749.0	104	AT	3749.0	3750.0	Sell		817,512	434	LSE
02:28:35	3749.0	77	AT	3749.0	3750.0	Sell		817,408	433	LSE
02:28:35	3749.0	104	AT	3749.0	3750.0	Sell		817,331	432	LSE
02:28:35	3749.0	77	AT	3749.0	3750.0	Sell		817,227	431	LSE
02:28:35	3749.0	104	AT	3749.0	3750.0	Sell		817,150	430	LSE
02:28:35	3749.0	160	AT	3749.0	3750.0	Sell		817,046	429	LSE
02:28:08	3749.914	131	O	3749.0	3750.0	Buy		816,886	428	LSE
02:28:08	3749.0	248	AT	3749.0	3750.0	Sell		816,755	427	LSE
02:28:08	3749.0	248	AT	3749.0	3750.0	Sell		816,507	426	LSE
02:28:04	3750.0	600	AT	3750.0	3753.0	Sell		816,259	425	LSE
02:28:04	3750.0	92	AT	3750.0	3753.0	Sell		815,659	424	LSE
02:28:04	3750.0	23	AT	3749.0	3750.0	Buy		815,567	423	LSE
02:28:04	3750.0	125	AT	3749.0	3750.0	Buy		815,544	422	LSE
02:28:01	3749.659	266	O	3749.0	3750.0	Buy		815,419	421	LSE
02:27:55	3750.0	375	AT	3750.0	3753.0	Sell		815,153	420	LSE
02:27:55	3750.0	125	AT	3749.0	3750.0	Buy		814,778	419	LSE
02:27:55	3750.0	250	AT	3750.0	3753.0	Sell		814,653	418	LSE
02:27:55	3750.0	125	AT	3750.0	3755.0	Sell		814,403	417	LSE
02:27:55	3750.0	125	AT	3749.0	3750.0	Buy		814,278	416	LSE
02:27:55	3750.0	250	AT	3750.0	3755.0	Sell		814,153	415	LSE
02:27:55	3750.0	125	AT	3750.0	3755.0	Sell		813,903	414	LSE
02:27:55	3750.0	125	AT	3749.0	3750.0	Buy		813,778	413	LSE
02:27:54	3750.0	61	AT	3750.0	3755.0	Sell		813,653	412	LSE
02:27:54	3750.0	125	AT	3750.0	3755.0	Sell		813,592	411	LSE
02:27:54	3750.0	125	AT	3750.0	3755.0	Sell		813,467	410	LSE
02:27:54	3750.0	64	AT	3746.0	3750.0	Buy		813,342	409	LSE
02:27:54	3750.0	125	AT	3746.0	3750.0	Buy		813,278	408	LSE
02:27:49	3752.0	65	AT	3746.0	3752.0	Buy		813,153	407	LSE
02:27:49	3752.0	89	AT	3746.0	3752.0	Buy		813,088	406	LSE
02:27:49	3750.0	59	AT	3746.0	3750.0	Buy		812,999	405	LSE
02:27:49	3750.0	162	AT	3746.0	3750.0	Buy		812,940	404	LSE
02:27:49	3750.0	125	AT	3746.0	3750.0	Buy		812,778	403	LSE
02:24:58	3750.0	125	AT	3746.0	3750.0	Buy		812,653	402	LSE
02:24:18	3750.0	724	AT	3746.0	3750.0	Buy		812,528	401	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions