Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 3401 - 3351 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:54	3747.0	30	AT	3746.0	3747.0	Buy		1,743,909	3401	LSE
08:52:54	3747.0	160	AT	3746.0	3747.0	Buy		1,743,879	3400	LSE
08:52:53	3748.0	132	AT	3746.0	3748.0	Buy		1,743,719	3399	LSE
08:52:53	3748.0	168	AT	3746.0	3748.0	Buy		1,743,587	3398	LSE
08:52:53	3748.0	52	AT	3745.0	3748.0	Buy		1,743,419	3397	LSE
08:52:53	3747.0	80	AT	3745.0	3747.0	Buy		1,743,367	3396	LSE
08:52:53	3747.0	40	AT	3745.0	3747.0	Buy		1,743,287	3395	LSE
08:52:53	3747.0	60	AT	3745.0	3747.0	Buy		1,743,247	3394	LSE
08:52:53	3747.0	60	AT	3745.0	3747.0	Buy		1,743,187	3393	LSE
08:52:53	3747.0	80	AT	3745.0	3747.0	Buy		1,743,127	3392	LSE
08:52:53	3747.0	180	AT	3745.0	3747.0	Buy		1,743,047	3391	LSE
08:52:53	3747.0	170	AT	3744.0	3747.0	Buy		1,742,867	3390	LSE
08:52:53	3747.0	70	AT	3744.0	3747.0	Buy		1,742,697	3389	LSE
08:52:53	3747.0	100	AT	3744.0	3747.0	Buy		1,742,627	3388	LSE
08:52:53	3747.0	60	AT	3744.0	3747.0	Buy		1,742,527	3387	LSE
08:52:53	3747.0	100	AT	3744.0	3747.0	Buy		1,742,467	3386	LSE
08:52:53	3745.0	376	AT	3745.0	3748.0	Sell		1,742,367	3385	LSE
08:52:53	3747.0	96	AT	3745.0	3747.0	Buy		1,741,991	3384	LSE
08:52:53	3747.0	220	AT	3745.0	3747.0	Buy		1,741,895	3383	LSE
08:52:53	3747.0	114	AT	3745.0	3747.0	Buy		1,741,675	3382	LSE
08:52:53	3747.0	60	AT	3745.0	3747.0	Buy		1,741,561	3381	LSE
08:52:53	3747.0	10	AT	3745.0	3747.0	Buy		1,741,501	3380	LSE
08:52:52	3747.0	72	AT	3744.0	3747.0	Buy		1,741,491	3379	LSE
08:52:52	3747.0	214	AT	3744.0	3747.0	Buy		1,741,419	3378	LSE
08:52:52	3747.0	214	AT	3744.0	3747.0	Buy		1,741,205	3377	LSE
08:52:52	3746.0	200	AT	3744.0	3746.0	Buy		1,740,991	3376	LSE
08:52:52	3746.0	210	AT	3744.0	3746.0	Buy		1,740,791	3375	LSE
08:52:52	3745.0	321	AT	3745.0	3748.0	Sell		1,740,581	3374	LSE
08:52:51	3745.0	679	AT	3745.0	3748.0	Sell		1,740,260	3373	LSE
08:52:51	3747.0	182	AT	3747.0	3748.0	Sell		1,739,581	3372	LSE
08:52:51	3747.0	18	AT	3745.0	3747.0	Buy		1,739,399	3371	LSE
08:52:51	3747.0	100	AT	3745.0	3747.0	Buy		1,739,381	3370	LSE
08:52:51	3747.0	231	AT	3745.0	3747.0	Buy		1,739,281	3369	LSE
08:52:51	3747.0	469	AT	3745.0	3747.0	Buy		1,739,050	3368	LSE
08:52:51	3747.0	31	AT	3744.0	3747.0	Buy		1,738,581	3367	LSE
08:52:51	3747.0	52	AT	3744.0	3747.0	Buy		1,738,550	3366	LSE
08:52:51	3747.0	83	AT	3744.0	3747.0	Buy		1,738,498	3365	LSE
08:52:51	3747.0	17	AT	3744.0	3747.0	Buy		1,738,415	3364	LSE
08:52:51	3747.0	17	AT	3744.0	3747.0	Buy		1,738,398	3363	LSE
08:52:51	3747.0	17	AT	3744.0	3747.0	Buy		1,738,381	3362	LSE
08:52:50	3746.0	4	AT	3745.0	3746.0	Buy		1,738,364	3361	LSE
08:52:50	3746.0	103	AT	3745.0	3746.0	Buy		1,738,360	3360	LSE
08:52:50	3746.0	79	AT	3744.0	3746.0	Buy		1,738,257	3359	LSE
08:52:50	3746.0	21	AT	3744.0	3746.0	Buy		1,738,178	3358	LSE
08:52:50	3746.0	179	AT	3744.0	3746.0	Buy		1,738,157	3357	LSE
08:52:50	3745.0	47	AT	3744.0	3745.0	Buy		1,737,978	3356	LSE
08:52:50	3745.0	100	AT	3744.0	3745.0	Buy		1,737,931	3355	LSE
08:52:50	3745.0	21	AT	3744.0	3745.0	Buy		1,737,831	3354	LSE
08:52:50	3745.0	79	AT	3744.0	3745.0	Buy		1,737,810	3353	LSE
08:52:50	3745.0	100	AT	3744.0	3745.0	Buy		1,737,731	3352	LSE
08:52:50	3745.0	14	AT	3744.0	3745.0	Buy		1,737,631	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions