ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,187.60
0.04%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37177
0.10%
Bitcoin
64,057.16
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,605.00
-6.00
( -0.17% )
Updated: 05:15:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5501 - 5451 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:39 3794.0 15 AT 3790.0 3794.0 Buy
2,131,370 5501 LSE
09:50:39 3794.0 21 AT 3790.0 3794.0 Buy
2,131,355 5500 LSE
09:50:39 3792.0 56 AT 3792.0 3794.0 Sell
2,131,334 5499 LSE
09:50:39 3794.0 56 AT 3793.0 3794.0 Buy
2,131,278 5498 LSE
09:50:39 3794.0 7 AT 3790.0 3794.0 Buy
2,131,222 5497 LSE
09:50:39 3794.0 37 AT 3791.0 3794.0 Buy
2,131,215 5496 LSE
09:50:39 3794.0 40 AT 3791.0 3794.0 Buy
2,131,178 5495 LSE
09:50:39 3794.0 93 AT 3791.0 3794.0 Buy
2,131,138 5494 LSE
09:50:39 3794.0 46 AT 3791.0 3794.0 Buy
2,131,045 5493 LSE
09:50:39 3794.0 7 AT 3791.0 3794.0 Buy
2,130,999 5492 LSE
09:50:39 3792.0 500 AT 3792.0 3794.0 Sell
2,130,992 5491 LSE
09:50:39 3792.0 103 AT 3792.0 3794.0 Sell
2,130,492 5490 LSE
09:50:39 3792.0 44 AT 3792.0 3794.0 Sell
2,130,389 5489 LSE
09:50:39 3792.0 80 AT 3792.0 3794.0 Sell
2,130,345 5488 LSE
09:50:39 3792.0 100 AT 3792.0 3794.0 Sell
2,130,265 5487 LSE
09:50:24 3792.0 147 AT 3792.0 3798.0 Sell
2,130,165 5486 LSE
09:50:23 3791.0 63 AT 3791.0 3798.0 Sell
2,130,018 5485 LSE
09:50:23 3792.0 136 AT 3792.0 3798.0 Sell
2,129,955 5484 LSE
09:50:23 3794.0 400 AT 3794.0 3798.0 Sell
2,129,819 5483 LSE
09:50:23 3794.0 100 AT 3794.0 3798.0 Sell
2,129,419 5482 LSE
09:50:23 3794.0 100 AT 3794.0 3798.0 Sell
2,129,319 5481 LSE
09:50:23 3797.0 73 AT 3794.0 3797.0 Buy
2,129,219 5480 LSE
09:50:23 3797.0 27 AT 3794.0 3797.0 Buy
2,129,146 5479 LSE
09:50:23 3797.0 60 AT 3794.0 3797.0 Buy
2,129,119 5478 LSE
09:50:23 3797.0 40 AT 3794.0 3797.0 Buy
2,129,059 5477 LSE
09:50:23 3793.0 193 AT 3793.0 3797.0 Sell
2,129,019 5476 LSE
09:50:22 3793.0 400 AT 3793.0 3797.0 Sell
2,128,826 5475 LSE
09:50:22 3797.0 100 AT 3793.0 3797.0 Buy
2,128,426 5474 LSE
09:50:22 3797.0 89 AT 3793.0 3797.0 Buy
2,128,326 5473 LSE
09:50:22 3797.0 121 AT 3793.0 3797.0 Buy
2,128,237 5472 LSE
09:50:22 3797.0 54 AT 3793.0 3797.0 Buy
2,128,116 5471 LSE
09:50:21 3793.0 138 AT 3793.0 3797.0 Sell
2,128,062 5470 LSE
09:50:21 3793.0 323 AT 3793.0 3797.0 Sell
2,127,924 5469 LSE
09:50:21 3793.0 177 AT 3793.0 3797.0 Sell
2,127,601 5468 LSE
09:50:21 3797.0 299 AT 3792.0 3797.0 Buy
2,127,424 5467 LSE
09:50:21 3793.0 400 AT 3793.0 3797.0 Sell
2,127,125 5466 LSE
09:50:21 3793.0 100 AT 3793.0 3797.0 Sell
2,126,725 5465 LSE
09:50:20 3797.0 100 AT 3793.0 3797.0 Buy
2,126,625 5464 LSE
09:50:19 3797.0 100 AT 3792.0 3797.0 Buy
2,126,525 5463 LSE
09:50:19 3797.0 38 AT 3792.0 3797.0 Buy
2,126,425 5462 LSE
09:50:19 3797.0 62 AT 3792.0 3797.0 Buy
2,126,387 5461 LSE
09:50:19 3797.0 73 AT 3793.0 3797.0 Buy
2,126,325 5460 LSE
09:50:19 3797.0 6 AT 3793.0 3797.0 Buy
2,126,252 5459 LSE
09:50:19 3792.0 189 AT 3792.0 3797.0 Sell
2,126,246 5458 LSE
09:50:19 3792.0 111 AT 3792.0 3797.0 Sell
2,126,057 5457 LSE
09:50:19 3793.0 100 AT 3793.0 3797.0 Sell
2,125,946 5456 LSE
09:50:19 3793.0 100 AT 3793.0 3797.0 Sell
2,125,846 5455 LSE
09:50:19 3793.0 100 AT 3793.0 3797.0 Sell
2,125,746 5454 LSE
09:50:19 3793.0 300 AT 3793.0 3797.0 Sell
2,125,646 5453 LSE
09:50:19 3793.0 100 AT 3793.0 3797.0 Sell
2,125,346 5452 LSE
09:50:19 3793.0 100 AT 3793.0 3797.0 Sell
2,125,246 5451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
ASX
ADGOA
Adelong Gold
TG
AEX
Chubb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved