ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,185.60
0.03%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37186
0.10%
Bitcoin
64,051.12
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 05:14:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6501 - 6451 (10:15-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:44 3775.0 20 AT 3775.0 3779.0 Sell
2,302,390 6501 LSE
10:14:53 3775.0 219 AT 3775.0 3780.0 Sell
2,302,370 6500 LSE
10:14:49 3775.0 158 AT 3775.0 3780.0 Sell
2,302,151 6499 LSE
10:14:07 3778.0 87 AT 3778.0 3785.0 Sell
2,301,993 6498 LSE
10:14:07 3778.0 144 AT 3778.0 3785.0 Sell
2,301,906 6497 LSE
10:14:04 3778.0 240 AT 3778.0 3785.0 Sell
2,301,762 6496 LSE
10:14:04 3779.0 186 AT 3779.0 3785.0 Sell
2,301,522 6495 LSE
10:14:04 3779.0 64 AT 3779.0 3785.0 Sell
2,301,336 6494 LSE
10:14:04 3780.0 43 AT 3780.0 3785.0 Sell
2,301,272 6493 LSE
10:14:04 3780.0 14 AT 3780.0 3785.0 Sell
2,301,229 6492 LSE
10:14:04 3780.0 86 AT 3780.0 3785.0 Sell
2,301,215 6491 LSE
10:14:04 3780.0 43 AT 3780.0 3785.0 Sell
2,301,129 6490 LSE
10:14:04 3779.0 14 AT 3779.0 3785.0 Sell
2,301,086 6489 LSE
10:14:04 3779.0 143 AT 3779.0 3785.0 Sell
2,301,072 6488 LSE
10:14:04 3780.0 43 AT 3780.0 3785.0 Sell
2,300,929 6487 LSE
10:14:04 3780.0 57 AT 3780.0 3785.0 Sell
2,300,886 6486 LSE
10:14:04 3780.0 243 AT 3780.0 3785.0 Sell
2,300,829 6485 LSE
10:14:04 3780.0 500 AT 3780.0 3785.0 Sell
2,300,586 6484 LSE
10:14:04 3780.0 257 AT 3780.0 3785.0 Sell
2,300,086 6483 LSE
10:14:04 3780.0 143 AT 3780.0 3785.0 Sell
2,299,829 6482 LSE
10:13:57 3781.0 29 AT 3781.0 3785.0 Sell
2,299,686 6481 LSE
10:13:57 3781.0 78 AT 3781.0 3785.0 Sell
2,299,657 6480 LSE
10:13:57 3781.0 39 AT 3781.0 3785.0 Sell
2,299,579 6479 LSE
10:13:44 3781.0 71 AT 3781.0 3785.0 Sell
2,299,540 6478 LSE
10:13:44 3783.0 163 AT 3781.0 3783.0 Buy
2,299,469 6477 LSE
10:13:44 3783.0 60 AT 3781.0 3783.0 Buy
2,299,306 6476 LSE
10:13:44 3783.0 153 AT 3781.0 3783.0 Buy
2,299,246 6475 LSE
10:13:44 3783.0 33 AT 3781.0 3783.0 Buy
2,299,093 6474 LSE
10:13:44 3781.0 2 AT 3779.0 3781.0 Buy
2,299,060 6473 LSE
10:13:39 3780.0 260 AT 3780.0 3783.0 Sell
2,299,058 6472 LSE
10:13:38 3780.0 10 AT 3780.0 3783.0 Sell
2,298,798 6471 LSE
10:13:38 3781.0 30 AT 3781.0 3783.0 Sell
2,298,788 6470 LSE
10:13:38 3781.0 100 AT 3781.0 3783.0 Sell
2,298,758 6469 LSE
10:13:38 3781.0 9 AT 3779.0 3783.0
2,298,658 6468 LSE
10:13:38 3781.0 551 AT 3779.0 3781.0 Buy
2,298,649 6467 LSE
10:13:38 3781.0 139 AT 3779.0 3781.0 Buy
2,298,098 6466 LSE
10:13:38 3781.0 101 AT 3779.0 3781.0 Buy
2,297,959 6465 LSE
10:13:38 3781.0 9 AT 3779.0 3781.0 Buy
2,297,858 6464 LSE
10:13:38 3781.0 23 AT 3779.0 3781.0 Buy
2,297,849 6463 LSE
10:13:38 3781.0 77 AT 3779.0 3781.0 Buy
2,297,826 6462 LSE
10:13:38 3781.0 35 AT 3779.0 3781.0 Buy
2,297,749 6461 LSE
10:13:38 3781.0 19 AT 3779.0 3781.0 Buy
2,297,714 6460 LSE
10:13:38 3781.0 49 AT 3779.0 3781.0 Buy
2,297,695 6459 LSE
10:13:38 3781.0 32 AT 3779.0 3781.0 Buy
2,297,646 6458 LSE
10:13:38 3781.0 35 AT 3779.0 3781.0 Buy
2,297,614 6457 LSE
10:13:38 3781.0 65 AT 3779.0 3781.0 Buy
2,297,579 6456 LSE
10:13:38 3781.0 65 AT 3779.0 3781.0 Buy
2,297,514 6455 LSE
10:13:32 3779.0 230 AT 3779.0 3781.0 Sell
2,297,449 6454 LSE
10:13:32 3779.0 250 AT 3779.0 3781.0 Sell
2,297,219 6453 LSE
10:13:25 3777.0 108 AT 3777.0 3781.0 Sell
2,296,969 6452 LSE
10:13:25 3780.0 54 AT 3776.0 3780.0 Buy
2,296,861 6451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TG
YRB
Yokohama Rubber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved