Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 5851 - 5801 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:39	3790.0	16	AT	3783.0	3790.0	Buy		2,174,102	5851	LSE
09:57:39	3789.0	25	AT	3784.0	3789.0	Buy		2,174,086	5850	LSE
09:57:39	3789.0	43	AT	3784.0	3789.0	Buy		2,174,061	5849	LSE
09:57:39	3789.0	32	AT	3784.0	3789.0	Buy		2,174,018	5848	LSE
09:57:39	3789.0	7	AT	3784.0	3789.0	Buy		2,173,986	5847	LSE
09:57:39	3789.0	59	AT	3789.0	3790.0	Sell		2,173,979	5846	LSE
09:57:39	3789.0	7	AT	3789.0	3790.0	Sell		2,173,920	5845	LSE
09:57:39	3789.0	59	AT	3789.0	3790.0	Sell		2,173,913	5844	LSE
09:57:39	3789.0	52	AT	3786.0	3789.0	Buy		2,173,854	5843	LSE
09:57:39	3789.0	43	AT	3785.0	3789.0	Buy		2,173,802	5842	LSE
09:57:39	3788.0	39	AT	3788.0	3789.0	Sell		2,173,759	5841	LSE
09:57:39	3788.0	59	AT	3788.0	3789.0	Sell		2,173,720	5840	LSE
09:57:39	3788.0	59	AT	3788.0	3789.0	Sell		2,173,661	5839	LSE
09:57:33	3786.0	400	AT	3786.0	3789.0	Sell		2,173,602	5838	LSE
09:57:33	3786.0	100	AT	3786.0	3789.0	Sell		2,173,202	5837	LSE
09:57:33	3788.0	32	AT	3786.0	3788.0	Buy		2,173,102	5836	LSE
09:57:33	3788.0	108	AT	3783.0	3788.0	Buy		2,173,070	5835	LSE
09:57:33	3788.0	131	AT	3783.0	3788.0	Buy		2,172,962	5834	LSE
09:57:33	3788.0	49	AT	3783.0	3788.0	Buy		2,172,831	5833	LSE
09:57:33	3788.0	14	AT	3783.0	3788.0	Buy		2,172,782	5832	LSE
09:57:33	3788.0	15	AT	3786.0	3788.0	Buy		2,172,768	5831	LSE
09:57:33	3787.0	500	AT	3783.0	3787.0	Buy		2,172,753	5830	LSE
09:57:33	3787.0	97	AT	3783.0	3787.0	Buy		2,172,253	5829	LSE
09:57:33	3787.0	206	AT	3783.0	3787.0	Buy		2,172,156	5828	LSE
09:57:33	3787.0	117	AT	3783.0	3787.0	Buy		2,171,950	5827	LSE
09:57:33	3787.0	3	AT	3783.0	3787.0	Buy		2,171,833	5826	LSE
09:57:33	3785.0	213	AT	3785.0	3787.0	Sell		2,171,830	5825	LSE
09:57:33	3784.0	25	AT	3781.0	3784.0	Buy		2,171,617	5824	LSE
09:57:33	3784.0	24	AT	3781.0	3784.0	Buy		2,171,592	5823	LSE
09:57:33	3784.0	76	AT	3781.0	3784.0	Buy		2,171,568	5822	LSE
09:57:32	3784.0	4	AT	3780.0	3784.0	Buy		2,171,492	5821	LSE
09:57:32	3784.0	39	AT	3780.0	3784.0	Buy		2,171,488	5820	LSE
09:57:32	3784.0	76	AT	3780.0	3784.0	Buy		2,171,449	5819	LSE
09:57:18	3780.0	10	AT	3780.0	3784.0	Sell		2,171,373	5818	LSE
09:57:18	3780.0	178	AT	3780.0	3784.0	Sell		2,171,363	5817	LSE
09:57:18	3780.0	22	AT	3780.0	3784.0	Sell		2,171,185	5816	LSE
09:57:18	3780.0	10	AT	3780.0	3784.0	Sell		2,171,163	5815	LSE
09:57:18	3780.0	9	AT	3780.0	3784.0	Sell		2,171,153	5814	LSE
09:57:18	3780.0	13	AT	3780.0	3784.0	Sell		2,171,144	5813	LSE
09:57:18	3780.0	11	AT	3780.0	3784.0	Sell		2,171,131	5812	LSE
09:57:18	3780.0	30	AT	3780.0	3784.0	Sell		2,171,120	5811	LSE
09:57:18	3780.0	34	AT	3780.0	3784.0	Sell		2,171,090	5810	LSE
09:57:18	3780.0	125	AT	3780.0	3784.0	Sell		2,171,056	5809	LSE
09:57:18	3782.0	500	AT	3782.0	3784.0	Sell		2,170,931	5808	LSE
09:57:17	3781.0	200	AT	3781.0	3784.0	Sell		2,170,431	5807	LSE
09:57:17	3782.0	195	AT	3782.0	3784.0	Sell		2,170,231	5806	LSE
09:57:08	3784.0	91	AT	3782.0	3784.0	Buy		2,170,036	5805	LSE
09:57:07	3785.0	14	AT	3782.0	3785.0	Buy		2,169,945	5804	LSE
09:57:07	3784.0	77	AT	3782.0	3784.0	Buy		2,169,931	5803	LSE
09:57:07	3784.0	51	AT	3784.0	3785.0	Sell		2,169,854	5802	LSE
09:57:07	3784.0	49	AT	3782.0	3784.0	Buy		2,169,803	5801	LSE

Smurfit Westrock

Inv Eur Corp Shrtdur Mf ...

Optifreeze AB (CE)

bZx Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions