Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 1051 - 1001 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:23	3736.0	206	AT	3732.0	3736.0	Buy		952,244	1051	LSE
03:07:23	3736.0	130	AT	3732.0	3736.0	Buy		952,038	1050	LSE
03:07:23	3736.0	146	AT	3732.0	3736.0	Buy		951,908	1049	LSE
03:07:13	3736.0	127	AT	3732.0	3736.0	Buy		951,762	1048	LSE
03:07:13	3735.0	23	AT	3732.0	3735.0	Buy		951,635	1047	LSE
03:05:43	3732.0	100	AT	3732.0	3733.0	Sell		951,612	1046	LSE
03:05:43	3732.0	228	AT	3732.0	3733.0	Sell		951,512	1045	LSE
03:05:43	3732.0	37	AT	3732.0	3733.0	Sell		951,284	1044	LSE
03:05:43	3733.0	218	AT	3733.0	3736.0	Sell		951,247	1043	LSE
03:05:43	3733.0	1000	AT	3733.0	3736.0	Sell		951,029	1042	LSE
03:05:18	3735.0	96	AT	3733.0	3735.0	Buy		950,029	1041	LSE
03:04:46	3735.0	178	AT	3731.0	3735.0	Buy		949,933	1040	LSE
03:04:46	3735.0	122	AT	3731.0	3735.0	Buy		949,755	1039	LSE
03:04:46	3738.0	84	AT	3731.0	3738.0	Buy		949,633	1038	LSE
03:04:46	3737.0	158	AT	3731.0	3737.0	Buy		949,549	1037	LSE
03:04:46	3737.0	95	AT	3731.0	3737.0	Buy		949,391	1036	LSE
03:04:46	3735.0	169	AT	3731.0	3735.0	Buy		949,296	1035	LSE
03:04:46	3735.0	17	AT	3731.0	3735.0	Buy		949,127	1034	LSE
03:04:46	3735.0	243	AT	3731.0	3735.0	Buy		949,110	1033	LSE
03:04:43	3734.0	84	AT	3731.0	3734.0	Buy		948,867	1032	LSE
03:04:43	3733.0	97	AT	3731.0	3733.0	Buy		948,783	1031	LSE
03:04:43	3733.0	158	AT	3731.0	3733.0	Buy		948,686	1030	LSE
03:04:43	3733.0	84	AT	3731.0	3733.0	Buy		948,528	1029	LSE
03:04:43	3732.0	24	AT	3731.0	3732.0	Buy		948,444	1028	LSE
03:04:43	3732.0	86	AT	3731.0	3732.0	Buy		948,420	1027	LSE
03:04:43	3732.0	84	AT	3731.0	3732.0	Buy		948,334	1026	LSE
03:04:01	3731.0	60	AT	3728.0	3731.0	Buy		948,250	1025	LSE
03:04:01	3729.0	24	AT	3728.0	3729.0	Buy		948,190	1024	LSE
03:04:01	3729.0	4	AT	3728.0	3729.0	Buy		948,166	1023	LSE
03:04:01	3729.0	3	AT	3728.0	3729.0	Buy		948,162	1022	LSE
03:04:01	3729.0	229	AT	3729.0	3730.0	Sell		948,159	1021	LSE
03:04:01	3729.0	255	AT	3729.0	3730.0	Sell		947,930	1020	LSE
03:04:01	3729.0	95	AT	3729.0	3730.0	Sell		947,675	1019	LSE
03:03:44	3730.0	81	AT	3728.0	3730.0	Buy		947,580	1018	LSE
03:03:44	3730.0	36	AT	3728.0	3730.0	Buy		947,499	1017	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,463	1016	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,342	1015	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,221	1014	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		947,100	1013	LSE
03:03:44	3730.0	100	AT	3728.0	3730.0	Buy		946,979	1012	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		946,879	1011	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		946,758	1010	LSE
03:03:44	3730.0	24	AT	3728.0	3730.0	Buy		946,637	1009	LSE
03:03:44	3730.0	100	AT	3728.0	3730.0	Buy		946,613	1008	LSE
03:03:44	3730.0	121	AT	3728.0	3730.0	Buy		946,513	1007	LSE
03:03:44	3730.0	48	AT	3728.0	3730.0	Buy		946,392	1006	LSE
03:03:44	3730.0	24	AT	3728.0	3730.0	Buy		946,344	1005	LSE
03:03:32	3728.0	23	AT	3728.0	3730.0	Sell		946,320	1004	LSE
03:03:19	3728.0	23	AT	3728.0	3730.0	Sell		946,297	1003	LSE
03:02:59	3728.0	2	AT	3726.0	3728.0	Buy		946,274	1002	LSE
03:02:59	3728.0	46	AT	3726.0	3728.0	Buy		946,272	1001	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions