Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 2751 - 2701 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:28	3752.0	87	AT	3750.0	3752.0	Buy		1,641,729	2751	LSE
08:36:28	3752.0	183	AT	3750.0	3752.0	Buy		1,641,642	2750	LSE
08:36:26	3752.0	74	AT	3750.0	3752.0	Buy		1,641,459	2749	LSE
08:36:25	3750.0	810	AT	3750.0	3752.0	Sell		1,641,385	2748	LSE
08:36:23	3752.0	900	AT	3751.0	3752.0	Buy		1,640,575	2747	LSE
08:36:23	3751.0	1078	AT	3751.0	3752.0	Sell		1,639,675	2746	LSE
08:36:23	3751.0	420	AT	3751.0	3752.0	Sell		1,638,597	2745	LSE
08:36:23	3751.0	580	AT	3751.0	3752.0	Sell		1,638,177	2744	LSE
08:36:23	3751.0	276	AT	3751.0	3752.0	Sell		1,637,597	2743	LSE
08:36:23	3752.0	343	AT	3751.0	3752.0	Buy		1,637,321	2742	LSE
08:36:23	3751.0	86	AT	3751.0	3752.0	Sell		1,636,978	2741	LSE
08:36:23	3751.0	638	AT	3751.0	3752.0	Sell		1,636,892	2740	LSE
08:36:23	3751.0	375	AT	3751.0	3752.0	Sell		1,636,254	2739	LSE
08:36:23	3751.0	125	AT	3751.0	3752.0	Sell		1,635,879	2738	LSE
08:36:23	3752.0	158	AT	3751.0	3753.0			1,635,754	2737	LSE
08:36:23	3752.0	194	AT	3751.0	3752.0	Buy		1,635,596	2736	LSE
08:36:23	3752.0	148	AT	3751.0	3752.0	Buy		1,635,402	2735	LSE
08:36:14	3752.0	19	AT	3750.0	3752.0	Buy		1,635,254	2734	LSE
08:36:14	3750.0	206	AT	3750.0	3752.0	Sell		1,635,235	2733	LSE
08:36:14	3750.0	500	AT	3750.0	3752.0	Sell		1,635,029	2732	LSE
08:36:14	3750.0	24	AT	3750.0	3752.0	Sell		1,634,529	2731	LSE
08:36:14	3752.0	158	AT	3750.0	3752.0	Buy		1,634,505	2730	LSE
08:36:14	3750.0	179	AT	3750.0	3752.0	Sell		1,634,347	2729	LSE
08:36:14	3752.0	942	AT	3750.0	3752.0	Buy		1,634,168	2728	LSE
08:36:13	3752.0	233	AT	3750.0	3752.0	Buy		1,633,226	2727	LSE
08:36:13	3750.0	96	AT	3750.0	3752.0	Sell		1,632,993	2726	LSE
08:36:13	3752.0	513	AT	3750.0	3753.0	Buy		1,632,897	2725	LSE
08:36:13	3752.0	88	AT	3750.0	3752.0	Buy		1,632,384	2724	LSE
08:36:13	3752.0	399	AT	3750.0	3752.0	Buy		1,632,296	2723	LSE
08:36:13	3752.0	163	AT	3750.0	3752.0	Buy		1,631,897	2722	LSE
08:36:13	3752.0	22	AT	3750.0	3752.0	Buy		1,631,734	2721	LSE
08:36:12	3752.0	315	AT	3750.0	3752.0	Buy		1,631,712	2720	LSE
08:36:12	3750.0	89	AT	3748.0	3750.0	Buy		1,631,397	2719	LSE
08:36:12	3750.0	105	AT	3748.0	3750.0	Buy		1,631,308	2718	LSE
08:36:12	3750.0	186	AT	3748.0	3750.0	Buy		1,631,203	2717	LSE
08:36:12	3750.0	182	AT	3748.0	3750.0	Buy		1,631,017	2716	LSE
08:36:12	3750.0	4	AT	3748.0	3750.0	Buy		1,630,835	2715	LSE
08:36:12	3750.0	169	AT	3748.0	3750.0	Buy		1,630,831	2714	LSE
08:36:12	3750.0	113	AT	3748.0	3750.0	Buy		1,630,662	2713	LSE
08:36:12	3750.0	144	AT	3748.0	3750.0	Buy		1,630,549	2712	LSE
08:36:12	3750.0	70	AT	3748.0	3750.0	Buy		1,630,405	2711	LSE
08:36:12	3750.0	100	AT	3748.0	3750.0	Buy		1,630,335	2710	LSE
08:36:12	3750.0	231	AT	3749.0	3750.0	Buy		1,630,235	2709	LSE
08:36:12	3752.0	601	AT	3748.0	3752.0	Buy		1,630,004	2708	LSE
08:36:12	3752.0	300	AT	3746.0	3753.0	Buy		1,629,403	2707	LSE
08:36:12	3752.0	127	AT	3746.0	3752.0	Buy		1,629,103	2706	LSE
08:36:12	3752.0	923	AT	3746.0	3752.0	Buy		1,628,976	2705	LSE
08:36:12	3752.0	577	AT	3746.0	3752.0	Buy		1,628,053	2704	LSE
08:36:12	3751.0	108	AT	3746.0	3751.0	Buy		1,627,476	2703	LSE
08:36:12	3751.0	46	AT	3746.0	3751.0	Buy		1,627,368	2702	LSE
08:36:12	3751.0	186	AT	3746.0	3751.0	Buy		1,627,322	2701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions