Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 4751 - 4701 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:18	3777.0	29	AT	3776.0	3777.0	Buy		2,045,865	4751	LSE
09:27:17	3777.0	100	AT	3777.0	3779.0	Sell		2,045,836	4750	LSE
09:27:14	3779.0	100	AT	3777.0	3779.0	Buy		2,045,736	4749	LSE
09:27:06	3775.0	38	AT	3774.0	3775.0	Buy		2,045,636	4748	LSE
09:27:06	3775.0	100	AT	3775.0	3779.0	Sell		2,045,598	4747	LSE
09:27:05	3775.0	250	AT	3775.0	3779.0	Sell		2,045,498	4746	LSE
09:27:05	3775.0	100	AT	3775.0	3779.0	Sell		2,045,248	4745	LSE
09:27:01	3775.0	34	AT	3775.0	3779.0	Sell		2,045,148	4744	LSE
09:27:01	3775.0	466	AT	3775.0	3779.0	Sell		2,045,114	4743	LSE
09:27:01	3775.0	400	AT	3775.0	3777.0	Sell		2,044,648	4742	LSE
09:27:01	3775.0	100	AT	3775.0	3777.0	Sell		2,044,248	4741	LSE
09:27:01	3775.0	250	AT	3775.0	3779.0	Sell		2,044,148	4740	LSE
09:27:01	3775.0	400	AT	3775.0	3779.0	Sell		2,043,898	4739	LSE
09:27:01	3775.0	100	AT	3775.0	3779.0	Sell		2,043,498	4738	LSE
09:26:55	3776.0	997	AT	3776.0	3783.0	Sell		2,043,398	4737	LSE
09:26:55	3776.0	3	AT	3776.0	3783.0	Sell		2,042,401	4736	LSE
09:26:55	3775.0	500	AT	3775.0	3783.0	Sell		2,042,398	4735	LSE
09:26:55	3775.0	195	AT	3775.0	3783.0	Sell		2,041,898	4734	LSE
09:26:55	3778.0	100	AT	3778.0	3783.0	Sell		2,041,703	4733	LSE
09:26:55	3775.0	305	AT	3775.0	3783.0	Sell		2,041,603	4732	LSE
09:26:55	3776.0	300	AT	3776.0	3783.0	Sell		2,041,298	4731	LSE
09:26:55	3776.0	250	AT	3776.0	3783.0	Sell		2,040,998	4730	LSE
09:26:55	3776.0	500	AT	3776.0	3783.0	Sell		2,040,748	4729	LSE
09:26:55	3776.0	100	AT	3776.0	3783.0	Sell		2,040,248	4728	LSE
09:26:55	3777.0	100	AT	3777.0	3783.0	Sell		2,040,148	4727	LSE
09:26:55	3777.0	100	AT	3777.0	3783.0	Sell		2,040,048	4726	LSE
09:26:55	3777.0	900	AT	3777.0	3783.0	Sell		2,039,948	4725	LSE
09:26:49	3778.0	100	O	3777.0	3782.0	Sell		2,039,048	4724	LSE
09:26:49	3777.5	79	O	3777.0	3782.0	Sell		2,038,948	4723	LSE
09:26:48	3780.0	142	AT	3777.0	3780.0	Buy		2,038,869	4722	LSE
09:26:48	3780.0	1719	AT	3777.0	3780.0	Buy		2,038,727	4721	LSE
09:26:47	3780.0	18	AT	3777.0	3780.0	Buy		2,037,008	4720	LSE
09:26:47	3780.0	621	AT	3777.0	3780.0	Buy		2,036,990	4719	LSE
09:26:47	3780.0	67	AT	3777.0	3780.0	Buy		2,036,369	4718	LSE
09:26:47	3779.0	500	AT	3777.0	3779.0	Buy		2,036,302	4717	LSE
09:26:47	3779.0	98	AT	3777.0	3779.0	Buy		2,035,802	4716	LSE
09:26:47	3779.0	21	AT	3777.0	3779.0	Buy		2,035,704	4715	LSE
09:26:47	3779.0	21	AT	3777.0	3779.0	Buy		2,035,683	4714	LSE
09:26:38	3779.0	10	AT	3776.0	3779.0	Buy		2,035,662	4713	LSE
09:26:36	3779.0	100	AT	3775.0	3779.0	Buy		2,035,652	4712	LSE
09:26:33	3779.0	40	AT	3775.0	3779.0	Buy		2,035,552	4711	LSE
09:26:29	3779.0	10	AT	3774.0	3779.0	Buy		2,035,512	4710	LSE
09:26:28	3779.0	100	AT	3774.0	3779.0	Buy		2,035,502	4709	LSE
09:26:23	3779.0	100	AT	3775.0	3779.0	Buy		2,035,402	4708	LSE
09:26:23	3775.0	677	AT	3775.0	3779.0	Sell		2,035,302	4707	LSE
09:26:21	3778.0	57	AT	3773.0	3778.0	Buy		2,034,625	4706	LSE
09:26:21	3778.0	27	AT	3773.0	3778.0	Buy		2,034,568	4705	LSE
09:26:17	3777.0	100	AT	3773.0	3777.0	Buy		2,034,541	4704	LSE
09:26:14	3773.666	13	O	3773.0	3777.0	Sell		2,034,441	4703	LSE
09:26:12	3777.0	100	AT	3773.0	3777.0	Buy		2,034,428	4702	LSE
09:26:08	3777.0	10	AT	3773.0	3777.0	Buy		2,034,328	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions