Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 4951 - 4901 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:06	3789.0	75	AT	3789.0	3793.0	Sell		2,070,641	4951	LSE
09:35:06	3790.0	500	AT	3790.0	3793.0	Sell		2,070,566	4950	LSE
09:35:06	3791.0	232	AT	3789.0	3791.0	Buy		2,070,066	4949	LSE
09:35:06	3791.0	405	AT	3789.0	3791.0	Buy		2,069,834	4948	LSE
09:35:06	3791.0	82	AT	3789.0	3791.0	Buy		2,069,429	4947	LSE
09:35:06	3791.0	19	AT	3789.0	3791.0	Buy		2,069,347	4946	LSE
09:35:06	3791.0	7	AT	3789.0	3791.0	Buy		2,069,328	4945	LSE
09:35:06	3791.0	38	AT	3789.0	3791.0	Buy		2,069,321	4944	LSE
09:35:06	3791.0	47	AT	3789.0	3791.0	Buy		2,069,283	4943	LSE
09:34:58	3789.0	3	AT	3787.0	3789.0	Buy		2,069,236	4942	LSE
09:34:58	3789.0	3	AT	3787.0	3789.0	Buy		2,069,233	4941	LSE
09:34:57	3789.0	69	AT	3787.0	3789.0	Buy		2,069,230	4940	LSE
09:34:57	3789.0	31	AT	3787.0	3789.0	Buy		2,069,161	4939	LSE
09:34:23	3788.0	53	AT	3785.0	3788.0	Buy		2,069,130	4938	LSE
09:34:02	3785.0	11	AT	3782.0	3785.0	Buy		2,069,077	4937	LSE
09:34:02	3785.0	50	AT	3782.0	3785.0	Buy		2,069,066	4936	LSE
09:33:58	3785.0	50	AT	3782.0	3785.0	Buy		2,069,016	4935	LSE
09:33:57	3785.0	100	AT	3782.0	3785.0	Buy		2,068,966	4934	LSE
09:33:53	3785.0	100	AT	3782.0	3785.0	Buy		2,068,866	4933	LSE
09:33:51	3785.0	100	AT	3782.0	3785.0	Buy		2,068,766	4932	LSE
09:33:50	3785.0	100	AT	3782.0	3785.0	Buy		2,068,666	4931	LSE
09:33:30	3785.0	73	AT	3782.0	3785.0	Buy		2,068,566	4930	LSE
09:33:30	3785.0	75	AT	3782.0	3785.0	Buy		2,068,493	4929	LSE
09:33:30	3784.0	49	AT	3782.0	3784.0	Buy		2,068,418	4928	LSE
09:33:30	3784.0	45	AT	3782.0	3784.0	Buy		2,068,369	4927	LSE
09:33:26	3780.0	335	AT	3780.0	3784.0	Sell		2,068,324	4926	LSE
09:33:26	3781.0	500	AT	3781.0	3784.0	Sell		2,067,989	4925	LSE
09:33:23	3782.0	65	AT	3780.0	3782.0	Buy		2,067,489	4924	LSE
09:33:23	3782.0	23	AT	3780.0	3782.0	Buy		2,067,424	4923	LSE
09:33:19	3782.0	8	AT	3780.0	3782.0	Buy		2,067,401	4922	LSE
09:33:16	3780.0	150	AT	3776.0	3780.0	Buy		2,067,393	4921	LSE
09:33:16	3780.0	4	AT	3776.0	3780.0	Buy		2,067,243	4920	LSE
09:33:16	3780.0	99	AT	3776.0	3780.0	Buy		2,067,239	4919	LSE
09:33:14	3780.0	36	AT	3776.0	3780.0	Buy		2,067,140	4918	LSE
09:33:10	3779.0	15	AT	3776.0	3779.0	Buy		2,067,104	4917	LSE
09:33:10	3779.0	7	AT	3776.0	3779.0	Buy		2,067,089	4916	LSE
09:33:09	3779.0	25	AT	3776.0	3779.0	Buy		2,067,082	4915	LSE
09:33:09	3779.0	19	AT	3776.0	3779.0	Buy		2,067,057	4914	LSE
09:33:09	3779.0	138	AT	3776.0	3779.0	Buy		2,067,038	4913	LSE
09:33:05	3777.0	216	AT	3774.0	3777.0	Buy		2,066,900	4912	LSE
09:33:05	3777.0	113	AT	3774.0	3777.0	Buy		2,066,684	4911	LSE
09:33:00	3776.0	13	AT	3774.0	3776.0	Buy		2,066,571	4910	LSE
09:33:00	3776.0	5	AT	3774.0	3776.0	Buy		2,066,558	4909	LSE
09:33:00	3776.0	9	AT	3774.0	3776.0	Buy		2,066,553	4908	LSE
09:33:00	3776.0	60	AT	3774.0	3776.0	Buy		2,066,544	4907	LSE
09:33:00	3776.0	100	AT	3774.0	3776.0	Buy		2,066,484	4906	LSE
09:33:00	3776.0	22	AT	3774.0	3776.0	Buy		2,066,384	4905	LSE
09:33:00	3776.0	1	AT	3774.0	3776.0	Buy		2,066,362	4904	LSE
09:33:00	3776.0	3	AT	3774.0	3776.0	Buy		2,066,361	4903	LSE
09:33:00	3775.0	4	AT	3773.0	3775.0	Buy		2,066,358	4902	LSE
09:32:59	3775.0	27	AT	3773.0	3775.0	Buy		2,066,354	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions