Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 5951 - 5901 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:52	3793.0	18	AT	3789.0	3793.0	Buy		2,186,298	5951	LSE
09:59:52	3793.0	200	AT	3789.0	3793.0	Buy		2,186,280	5950	LSE
09:59:52	3793.0	78	AT	3789.0	3793.0	Buy		2,186,080	5949	LSE
09:59:52	3792.0	22	AT	3789.0	3792.0	Buy		2,186,002	5948	LSE
09:59:52	3792.0	46	AT	3789.0	3792.0	Buy		2,185,980	5947	LSE
09:59:52	3792.0	54	AT	3789.0	3792.0	Buy		2,185,934	5946	LSE
09:59:52	3792.0	15	AT	3789.0	3792.0	Buy		2,185,880	5945	LSE
09:59:52	3792.0	179	AT	3789.0	3792.0	Buy		2,185,865	5944	LSE
09:59:52	3792.0	60	AT	3789.0	3792.0	Buy		2,185,686	5943	LSE
09:59:46	3791.0	75	AT	3791.0	3792.0	Sell		2,185,626	5942	LSE
09:59:46	3791.0	111	AT	3787.0	3791.0	Buy		2,185,551	5941	LSE
09:59:46	3791.0	51	AT	3787.0	3791.0	Buy		2,185,440	5940	LSE
09:59:44	3791.0	33	AT	3787.0	3791.0	Buy		2,185,389	5939	LSE
09:59:44	3791.0	16	AT	3787.0	3791.0	Buy		2,185,356	5938	LSE
09:59:44	3791.0	14	AT	3787.0	3791.0	Buy		2,185,340	5937	LSE
09:59:44	3791.0	14	AT	3787.0	3791.0	Buy		2,185,326	5936	LSE
09:59:44	3791.0	6	AT	3787.0	3791.0	Buy		2,185,312	5935	LSE
09:59:44	3790.0	500	AT	3789.0	3790.0	Buy		2,185,306	5934	LSE
09:59:44	3790.0	476	AT	3789.0	3790.0	Buy		2,184,806	5933	LSE
09:59:44	3790.0	138	AT	3789.0	3790.0	Buy		2,184,330	5932	LSE
09:59:44	3790.0	86	AT	3789.0	3790.0	Buy		2,184,192	5931	LSE
09:59:44	3789.0	56	AT	3786.0	3789.0	Buy		2,184,106	5930	LSE
09:59:44	3789.0	14	AT	3786.0	3789.0	Buy		2,184,050	5929	LSE
09:59:44	3789.0	14	AT	3786.0	3789.0	Buy		2,184,036	5928	LSE
09:59:42	3788.0	92	AT	3788.0	3789.0	Sell		2,184,022	5927	LSE
09:59:42	3787.0	23	AT	3783.0	3787.0	Buy		2,183,930	5926	LSE
09:59:42	3787.0	95	AT	3783.0	3787.0	Buy		2,183,907	5925	LSE
09:59:42	3787.0	5	AT	3783.0	3787.0	Buy		2,183,812	5924	LSE
09:59:42	3787.0	100	AT	3783.0	3787.0	Buy		2,183,807	5923	LSE
09:59:41	3783.0	385	AT	3783.0	3787.0	Sell		2,183,707	5922	LSE
09:59:41	3783.0	68	AT	3783.0	3787.0	Sell		2,183,322	5921	LSE
09:59:41	3787.0	39	AT	3783.0	3787.0	Buy		2,183,254	5920	LSE
09:59:41	3787.0	60	AT	3783.0	3787.0	Buy		2,183,215	5919	LSE
09:59:41	3787.0	100	AT	3783.0	3787.0	Buy		2,183,155	5918	LSE
09:59:41	3787.0	57	AT	3783.0	3787.0	Buy		2,183,055	5917	LSE
09:59:41	3787.0	343	AT	3783.0	3787.0	Buy		2,182,998	5916	LSE
09:59:41	3787.0	46	AT	3783.0	3787.0	Buy		2,182,655	5915	LSE
09:59:38	3783.0	32	AT	3783.0	3787.0	Sell		2,182,609	5914	LSE
09:59:38	3787.0	43	AT	3782.0	3787.0	Buy		2,182,577	5913	LSE
09:59:38	3787.0	154	AT	3782.0	3787.0	Buy		2,182,534	5912	LSE
09:59:38	3787.0	25	AT	3782.0	3787.0	Buy		2,182,380	5911	LSE
09:59:38	3787.0	200	AT	3782.0	3787.0	Buy		2,182,355	5910	LSE
09:59:38	3787.0	97	AT	3782.0	3787.0	Buy		2,182,155	5909	LSE
09:59:38	3787.0	3	AT	3782.0	3787.0	Buy		2,182,058	5908	LSE
09:59:38	3787.0	100	AT	3782.0	3787.0	Buy		2,182,055	5907	LSE
09:59:38	3787.0	10	AT	3782.0	3787.0	Buy		2,181,955	5906	LSE
09:59:38	3787.0	15	AT	3782.0	3787.0	Buy		2,181,945	5905	LSE
09:59:38	3785.0	100	AT	3785.0	3787.0	Sell		2,181,930	5904	LSE
09:59:38	3785.0	527	AT	3783.0	3785.0	Buy		2,181,830	5903	LSE
09:59:38	3785.0	476	AT	3783.0	3785.0	Buy		2,181,303	5902	LSE
09:59:38	3785.0	11	AT	3783.0	3785.0	Buy		2,180,827	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions