Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 2451 - 2401 (08:12-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:10	3741.0	93	AT	3731.0	3741.0	Buy		1,585,674	2451	LSE
08:12:08	3741.0	59	AT	3731.0	3741.0	Buy		1,585,581	2450	LSE
08:12:08	3741.0	318	AT	3731.0	3741.0	Buy		1,585,522	2449	LSE
08:11:45	3742.0	320	AT	3736.0	3742.0	Buy		1,585,204	2448	LSE
08:11:03	3743.0	10	AT	3732.0	3743.0	Buy		1,584,884	2447	LSE
08:11:03	3743.0	38	AT	3732.0	3743.0	Buy		1,584,874	2446	LSE
08:11:03	3743.0	57	AT	3732.0	3743.0	Buy		1,584,836	2445	LSE
08:11:03	3743.0	65	AT	3732.0	3743.0	Buy		1,584,779	2444	LSE
08:10:57	3743.0	57	AT	3732.0	3743.0	Buy		1,584,714	2443	LSE
08:10:57	3743.0	38	AT	3732.0	3743.0	Buy		1,584,657	2442	LSE
08:10:56	3742.0	38	AT	3732.0	3742.0	Buy		1,584,619	2441	LSE
08:10:56	3742.0	338	AT	3732.0	3742.0	Buy		1,584,581	2440	LSE
08:10:56	3742.0	311	AT	3732.0	3742.0	Buy		1,584,243	2439	LSE
08:10:56	3742.0	122	AT	3732.0	3742.0	Buy		1,583,932	2438	LSE
08:10:22	3742.0	38	AT	3732.0	3742.0	Buy		1,583,810	2437	LSE
08:10:22	3742.0	100	AT	3732.0	3742.0	Buy		1,583,772	2436	LSE
08:10:20	3740.0	61	AT	3735.0	3740.0	Buy		1,583,672	2435	LSE
08:10:20	3741.0	52	AT	3735.0	3741.0	Buy		1,583,611	2434	LSE
08:10:20	3741.0	37	AT	3735.0	3741.0	Buy		1,583,559	2433	LSE
08:10:20	3741.0	165	AT	3732.0	3741.0	Buy		1,583,522	2432	LSE
08:10:20	3740.0	28	AT	3732.0	3740.0	Buy		1,583,357	2431	LSE
08:10:20	3740.0	250	AT	3732.0	3740.0	Buy		1,583,329	2430	LSE
08:10:20	3740.0	500	AT	3732.0	3740.0	Buy		1,583,079	2429	LSE
08:10:20	3739.0	46	AT	3732.0	3739.0	Buy		1,582,579	2428	LSE
08:09:51	3739.0	140	AT	3732.0	3739.0	Buy		1,582,533	2427	LSE
08:09:51	3738.0	237	AT	3731.0	3738.0	Buy		1,582,393	2426	LSE
08:09:51	3738.0	90	AT	3731.0	3738.0	Buy		1,582,156	2425	LSE
08:09:46	3737.0	61	AT	3731.0	3737.0	Buy		1,582,066	2424	LSE
08:09:46	3737.0	104	AT	3731.0	3737.0	Buy		1,582,005	2423	LSE
08:09:46	3737.0	59	AT	3731.0	3737.0	Buy		1,581,901	2422	LSE
08:09:45	3736.0	65	AT	3731.0	3736.0	Buy		1,581,842	2421	LSE
08:08:28	3736.0	121	AT	3731.0	3736.0	Buy		1,581,777	2420	LSE
08:08:26	3735.0	130	AT	3731.0	3735.0	Buy		1,581,656	2419	LSE
08:08:26	3735.0	206	AT	3731.0	3735.0	Buy		1,581,526	2418	LSE
08:08:26	3735.0	92	AT	3731.0	3735.0	Buy		1,581,320	2417	LSE
08:07:50	3734.0	330	AT	3731.0	3734.0	Buy		1,581,228	2416	LSE
08:07:50	3734.0	150	AT	3731.0	3734.0	Buy		1,580,898	2415	LSE
08:07:38	3734.0	36	AT	3731.0	3734.0	Buy		1,580,748	2414	LSE
08:07:31	3732.0	104	AT	3731.0	3732.0	Buy		1,580,712	2413	LSE
08:07:31	3732.0	44	AT	3731.0	3732.0	Buy		1,580,608	2412	LSE
08:07:31	3732.0	513	AT	3731.0	3732.0	Buy		1,580,564	2411	LSE
08:07:31	3732.0	20	AT	3731.0	3732.0	Buy		1,580,051	2410	LSE
08:07:31	3732.0	145	AT	3731.0	3732.0	Buy		1,580,031	2409	LSE
08:07:26	3731.0	1	AT	3726.0	3731.0	Buy		1,579,886	2408	LSE
08:07:26	3730.0	87	AT	3726.0	3730.0	Buy		1,579,885	2407	LSE
08:07:26	3730.0	200	AT	3726.0	3730.0	Buy		1,579,798	2406	LSE
08:07:26	3730.0	100	AT	3726.0	3730.0	Buy		1,579,598	2405	LSE
08:07:26	3730.0	3	AT	3726.0	3730.0	Buy		1,579,498	2404	LSE
08:07:26	3730.0	150	AT	3726.0	3730.0	Buy		1,579,495	2403	LSE
08:07:26	3730.0	100	AT	3726.0	3730.0	Buy		1,579,345	2402	LSE
08:07:26	3730.0	50	AT	3726.0	3730.0	Buy		1,579,245	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions