Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 5751 - 5701 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:05	3784.0	35	AT	3782.0	3784.0	Buy		2,163,199	5751	LSE
09:55:05	3784.0	100	AT	3782.0	3784.0	Buy		2,163,164	5750	LSE
09:55:05	3784.0	43	AT	3782.0	3784.0	Buy		2,163,064	5749	LSE
09:55:05	3784.0	18	AT	3782.0	3784.0	Buy		2,163,021	5748	LSE
09:55:05	3784.0	304	AT	3782.0	3784.0	Buy		2,163,003	5747	LSE
09:54:58	3785.0	25	AT	3781.0	3785.0	Buy		2,162,699	5746	LSE
09:54:58	3785.0	301	AT	3785.0	3787.0	Sell		2,162,674	5745	LSE
09:54:58	3785.0	199	AT	3785.0	3787.0	Sell		2,162,373	5744	LSE
09:54:56	3787.0	100	AT	3785.0	3787.0	Buy		2,162,174	5743	LSE
09:54:56	3787.0	100	AT	3785.0	3787.0	Buy		2,162,074	5742	LSE
09:54:56	3786.0	100	AT	3786.0	3787.0	Sell		2,161,974	5741	LSE
09:54:56	3786.0	100	AT	3786.0	3787.0	Sell		2,161,874	5740	LSE
09:54:56	3787.0	100	AT	3786.0	3787.0	Buy		2,161,774	5739	LSE
09:54:56	3786.0	100	AT	3786.0	3788.0	Sell		2,161,674	5738	LSE
09:54:56	3788.0	16	AT	3786.0	3788.0	Buy		2,161,574	5737	LSE
09:54:56	3788.0	60	AT	3786.0	3788.0	Buy		2,161,558	5736	LSE
09:54:54	3784.0	61	AT	3784.0	3788.0	Sell		2,161,498	5735	LSE
09:54:54	3784.0	400	AT	3784.0	3788.0	Sell		2,161,437	5734	LSE
09:54:51	3788.0	493	AT	3784.0	3788.0	Buy		2,161,037	5733	LSE
09:54:33	3789.0	100	AT	3784.0	3789.0	Buy		2,160,544	5732	LSE
09:54:33	3790.0	8	AT	3784.0	3790.0	Buy		2,160,444	5731	LSE
09:54:33	3790.0	91	AT	3784.0	3790.0	Buy		2,160,436	5730	LSE
09:54:33	3785.0	58	AT	3784.0	3785.0	Buy		2,160,345	5729	LSE
09:54:33	3790.0	9	AT	3785.0	3790.0	Buy		2,160,287	5728	LSE
09:54:33	3790.0	55	AT	3790.0	3791.0	Sell		2,160,278	5727	LSE
09:54:33	3790.0	45	AT	3785.0	3790.0	Buy		2,160,223	5726	LSE
09:54:33	3790.0	58	AT	3785.0	3790.0	Buy		2,160,178	5725	LSE
09:54:33	3790.0	78	AT	3785.0	3790.0	Buy		2,160,120	5724	LSE
09:54:33	3788.0	52	AT	3784.0	3788.0	Buy		2,160,042	5723	LSE
09:54:32	3788.0	33	AT	3784.0	3788.0	Buy		2,159,990	5722	LSE
09:54:32	3788.0	47	AT	3784.0	3788.0	Buy		2,159,957	5721	LSE
09:54:32	3787.0	142	AT	3784.0	3787.0	Buy		2,159,910	5720	LSE
09:54:32	3787.0	275	AT	3784.0	3787.0	Buy		2,159,768	5719	LSE
09:54:29	3784.0	19	AT	3784.0	3787.0	Sell		2,159,493	5718	LSE
09:54:28	3786.0	100	AT	3786.0	3788.0	Sell		2,159,474	5717	LSE
09:54:28	3787.0	100	AT	3787.0	3788.0	Sell		2,159,374	5716	LSE
09:54:28	3788.0	21	AT	3783.0	3788.0	Buy		2,159,274	5715	LSE
09:54:28	3788.0	20	AT	3783.0	3788.0	Buy		2,159,253	5714	LSE
09:54:28	3788.0	1	AT	3783.0	3788.0	Buy		2,159,233	5713	LSE
09:54:28	3788.0	21	AT	3784.0	3788.0	Buy		2,159,232	5712	LSE
09:54:28	3788.0	58	AT	3784.0	3788.0	Buy		2,159,211	5711	LSE
09:54:28	3788.0	1	AT	3784.0	3788.0	Buy		2,159,153	5710	LSE
09:54:28	3788.0	16	AT	3784.0	3788.0	Buy		2,159,152	5709	LSE
09:54:28	3787.0	100	AT	3787.0	3788.0	Sell		2,159,136	5708	LSE
09:54:28	3787.0	83	AT	3787.0	3788.0	Sell		2,159,036	5707	LSE
09:54:28	3787.0	36	AT	3783.0	3787.0	Buy		2,158,953	5706	LSE
09:54:28	3787.0	57	AT	3783.0	3787.0	Buy		2,158,917	5705	LSE
09:54:28	3787.0	19	AT	3784.0	3787.0	Buy		2,158,860	5704	LSE
09:54:28	3787.0	131	AT	3784.0	3787.0	Buy		2,158,841	5703	LSE
09:54:28	3787.0	81	AT	3786.0	3787.0	Buy		2,158,710	5702	LSE
09:54:28	3787.0	29	AT	3786.0	3787.0	Buy		2,158,629	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions