Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,578.00

-33.00

( -0.91% )

Updated: 04:59:03

Delayed by 15 minutes

Trade 4451 - 4401 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:17	3761.0	79	AT	3760.0	3761.0	Buy		1,995,677	4451	LSE
09:16:17	3761.0	1	AT	3760.0	3761.0	Buy		1,995,598	4450	LSE
09:16:16	3761.0	20	AT	3759.0	3761.0	Buy		1,995,597	4449	LSE
09:16:16	3761.0	80	AT	3759.0	3761.0	Buy		1,995,577	4448	LSE
09:16:16	3761.0	5	AT	3759.0	3761.0	Buy		1,995,497	4447	LSE
09:15:50	3759.0	10	AT	3753.0	3759.0	Buy		1,995,492	4446	LSE
09:15:44	3756.0	28	AT	3753.0	3756.0	Buy		1,995,482	4445	LSE
09:15:44	3756.0	14	AT	3753.0	3756.0	Buy		1,995,454	4444	LSE
09:15:42	3752.0	246	AT	3752.0	3756.0	Sell		1,995,440	4443	LSE
09:15:42	3752.0	100	AT	3752.0	3756.0	Sell		1,995,194	4442	LSE
09:15:42	3755.0	253	AT	3752.0	3755.0	Buy		1,995,094	4441	LSE
09:15:40	3754.0	100	AT	3751.0	3754.0	Buy		1,994,841	4440	LSE
09:15:40	3754.0	10	AT	3751.0	3754.0	Buy		1,994,741	4439	LSE
09:15:40	3754.0	90	AT	3751.0	3754.0	Buy		1,994,731	4438	LSE
09:15:40	3752.0	45	AT	3751.0	3752.0	Buy		1,994,641	4437	LSE
09:15:40	3752.0	233	AT	3751.0	3752.0	Buy		1,994,596	4436	LSE
09:15:40	3753.0	500	AT	3753.0	3754.0	Sell		1,994,363	4435	LSE
09:15:40	3753.0	454	AT	3753.0	3754.0	Sell		1,993,863	4434	LSE
09:15:31	3755.0	153	AT	3753.0	3755.0	Buy		1,993,409	4433	LSE
09:15:31	3755.0	99	AT	3753.0	3755.0	Buy		1,993,256	4432	LSE
09:15:21	3753.0	46	AT	3753.0	3755.0	Sell		1,993,157	4431	LSE
09:15:21	3753.0	100	AT	3753.0	3755.0	Sell		1,993,111	4430	LSE
09:15:21	3754.0	154	AT	3754.0	3755.0	Sell		1,993,011	4429	LSE
09:15:21	3754.0	200	AT	3754.0	3755.0	Sell		1,992,857	4428	LSE
09:15:21	3754.0	46	AT	3754.0	3755.0	Sell		1,992,657	4427	LSE
09:15:21	3754.0	400	AT	3754.0	3755.0	Sell		1,992,611	4426	LSE
09:15:21	3754.0	200	AT	3754.0	3755.0	Sell		1,992,211	4425	LSE
09:15:20	3754.0	309	AT	3754.0	3755.0	Sell		1,992,011	4424	LSE
09:15:20	3754.0	105	AT	3754.0	3755.0	Sell		1,991,702	4423	LSE
09:15:20	3755.0	13	AT	3755.0	3756.0	Sell		1,991,597	4422	LSE
09:15:20	3755.0	87	AT	3755.0	3756.0	Sell		1,991,584	4421	LSE
09:15:20	3755.0	100	AT	3755.0	3756.0	Sell		1,991,497	4420	LSE
09:15:20	3755.0	318	AT	3755.0	3756.0	Sell		1,991,397	4419	LSE
09:15:20	3755.0	182	AT	3755.0	3757.0	Sell		1,991,079	4418	LSE
09:15:18	3756.0	100	AT	3756.0	3757.0	Sell		1,990,897	4417	LSE
09:15:18	3756.0	273	AT	3756.0	3757.0	Sell		1,990,797	4416	LSE
09:15:18	3756.0	100	AT	3756.0	3758.0	Sell		1,990,524	4415	LSE
09:15:18	3756.0	27	AT	3756.0	3758.0	Sell		1,990,424	4414	LSE
09:15:18	3756.0	13	AT	3756.0	3758.0	Sell		1,990,397	4413	LSE
09:15:18	3756.0	200	AT	3756.0	3758.0	Sell		1,990,384	4412	LSE
09:15:18	3756.0	260	AT	3756.0	3758.0	Sell		1,990,184	4411	LSE
09:15:18	3756.0	100	AT	3756.0	3758.0	Sell		1,989,924	4410	LSE
09:15:18	3756.0	263	AT	3756.0	3758.0	Sell		1,989,824	4409	LSE
09:15:17	3756.0	164	AT	3756.0	3758.0	Sell		1,989,561	4408	LSE
09:15:16	3757.0	143	AT	3757.0	3758.0	Sell		1,989,397	4407	LSE
09:15:16	3757.0	857	AT	3757.0	3758.0	Sell		1,989,254	4406	LSE
09:15:16	3757.0	500	AT	3757.0	3758.0	Sell		1,988,397	4405	LSE
09:15:16	3757.0	443	AT	3757.0	3758.0	Sell		1,987,897	4404	LSE
09:15:16	3757.0	57	AT	3757.0	3760.0	Sell		1,987,454	4403	LSE
09:15:16	3758.0	1000	AT	3758.0	3760.0	Sell		1,987,397	4402	LSE
09:15:05	3758.0	15	AT	3758.0	3760.0	Sell		1,986,397	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions