Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 1951 - 1901 (07:38-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:30	3744.0	70	AT	3741.0	3744.0	Buy		1,502,207	1951	LSE
07:38:30	3744.0	30	AT	3741.0	3744.0	Buy		1,502,137	1950	LSE
07:38:30	3744.0	46	AT	3741.0	3744.0	Buy		1,502,107	1949	LSE
07:38:30	3744.0	66	AT	3741.0	3744.0	Buy		1,502,061	1948	LSE
07:38:30	3741.0	162	AT	3741.0	3744.0	Sell		1,501,995	1947	LSE
07:38:30	3741.0	29	AT	3741.0	3744.0	Sell		1,501,833	1946	LSE
07:38:30	3744.0	144	AT	3744.0	3745.0	Sell		1,501,804	1945	LSE
07:38:30	3744.0	111	AT	3741.0	3744.0	Buy		1,501,660	1944	LSE
07:38:30	3740.0	65	AT	3740.0	3744.0	Sell		1,501,549	1943	LSE
07:38:30	3744.0	649	AT	3740.0	3744.0	Buy		1,501,484	1942	LSE
07:38:30	3744.0	130	AT	3740.0	3744.0	Buy		1,500,835	1941	LSE
07:38:30	3741.0	250	AT	3741.0	3744.0	Sell		1,500,705	1940	LSE
07:38:30	3741.0	250	AT	3741.0	3744.0	Sell		1,500,455	1939	LSE
07:38:30	3745.0	5	AT	3741.0	3745.0	Buy		1,500,205	1938	LSE
07:38:30	3744.0	370	AT	3741.0	3744.0	Buy		1,500,200	1937	LSE
07:38:30	3744.0	21	AT	3741.0	3744.0	Buy		1,499,830	1936	LSE
07:38:30	3744.0	1	AT	3741.0	3744.0	Buy		1,499,809	1935	LSE
07:38:30	3744.0	73	AT	3741.0	3744.0	Buy		1,499,808	1934	LSE
07:38:30	3744.0	531	AT	3741.0	3744.0	Buy		1,499,735	1933	LSE
07:38:21	3740.0	1	AT	3740.0	3744.0	Sell		1,499,204	1932	LSE
07:38:20	3740.0	51	AT	3740.0	3744.0	Sell		1,499,203	1931	LSE
07:38:20	3740.0	105	AT	3740.0	3744.0	Sell		1,499,152	1930	LSE
07:38:20	3740.0	78	AT	3740.0	3744.0	Sell		1,499,047	1929	LSE
07:38:20	3740.0	273	AT	3740.0	3744.0	Sell		1,498,969	1928	LSE
07:38:20	3740.0	105	AT	3740.0	3744.0	Sell		1,498,696	1927	LSE
07:38:20	3740.0	1500	AT	3740.0	3744.0	Sell		1,498,591	1926	LSE
07:37:52	3741.0	111	AT	3741.0	3744.0	Sell		1,497,091	1925	LSE
07:37:52	3741.0	152	AT	3741.0	3744.0	Sell		1,496,980	1924	LSE
07:37:52	3741.0	500	AT	3741.0	3744.0	Sell		1,496,828	1923	LSE
07:37:52	3742.0	47	AT	3742.0	3744.0	Sell		1,496,328	1922	LSE
07:37:52	3742.0	203	AT	3742.0	3744.0	Sell		1,496,281	1921	LSE
07:37:41	3742.0	250	AT	3742.0	3744.0	Sell		1,496,078	1920	LSE
07:37:41	3742.0	291	AT	3742.0	3744.0	Sell		1,495,828	1919	LSE
07:37:41	3742.0	109	AT	3742.0	3744.0	Sell		1,495,537	1918	LSE
07:37:41	3742.0	88	AT	3742.0	3744.0	Sell		1,495,428	1917	LSE
07:37:03	3743.0	167	AT	3743.0	3745.0	Sell		1,495,340	1916	LSE
07:37:03	3743.0	95	AT	3743.0	3745.0	Sell		1,495,173	1915	LSE
07:37:03	3743.0	113	AT	3743.0	3745.0	Sell		1,495,078	1914	LSE
07:35:08	3744.0	144	AT	3744.0	3745.0	Sell		1,494,965	1913	LSE
07:35:08	3744.0	63	AT	3744.0	3745.0	Sell		1,494,821	1912	LSE
07:34:51	3744.0	73	AT	3744.0	3745.0	Sell		1,494,758	1911	LSE
07:31:00	3745.0	452	AT	3745.0	3747.0	Sell		1,494,685	1910	LSE
07:31:00	3745.0	48	AT	3745.0	3747.0	Sell		1,494,233	1909	LSE
07:30:00	3746.0	116	AT	3746.0	3748.0	Sell		1,494,185	1908	LSE
07:29:53	3748.0	285	AT	3748.0	3749.0	Sell		1,494,069	1907	LSE
07:27:53	3749.0	2	AT	3747.0	3749.0	Buy		1,493,784	1906	LSE
07:27:53	3749.0	500	AT	3749.0	3752.0	Sell		1,493,782	1905	LSE
07:27:53	3749.0	86	AT	3749.0	3752.0	Sell		1,493,282	1904	LSE
07:27:29	3750.0	144	AT	3750.0	3752.0	Sell		1,493,196	1903	LSE
07:27:29	3750.0	350	AT	3749.0	3750.0	Buy		1,493,052	1902	LSE
07:27:29	3750.0	38	AT	3749.0	3750.0	Buy		1,492,702	1901	LSE

Smurfit Westrock

Sartorius Stedim Biotech... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions