Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 1551 - 1501 (05:48-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:34	3752.0	8	AT	3752.0	3754.0	Sell		1,187,659	1551	LSE
05:48:34	3752.0	18	AT	3752.0	3754.0	Sell		1,187,651	1550	LSE
05:47:56	3753.0	89	AT	3752.0	3753.0	Buy		1,187,633	1549	LSE
05:47:56	3753.0	94	AT	3752.0	3753.0	Buy		1,187,544	1548	LSE
05:47:56	3753.0	68	AT	3752.0	3753.0	Buy		1,187,450	1547	LSE
05:47:56	3753.0	162	AT	3752.0	3753.0	Buy		1,187,382	1546	LSE
05:47:56	3753.0	98	AT	3752.0	3753.0	Buy		1,187,220	1545	LSE
05:47:56	3753.0	92	AT	3752.0	3753.0	Buy		1,187,122	1544	LSE
05:47:56	3753.0	88	AT	3752.0	3753.0	Buy		1,187,030	1543	LSE
05:47:46	3752.0	250	AT	3751.0	3752.0	Buy		1,186,942	1542	LSE
05:47:46	3752.0	69	AT	3751.0	3752.0	Buy		1,186,692	1541	LSE
05:47:45	3751.0	130	AT	3749.0	3751.0	Buy		1,186,623	1540	LSE
05:47:45	3751.0	500	AT	3749.0	3751.0	Buy		1,186,493	1539	LSE
05:47:45	3751.0	70	AT	3749.0	3751.0	Buy		1,185,993	1538	LSE
05:47:41	3750.0	206	AT	3749.0	3750.0	Buy		1,185,923	1537	LSE
05:47:41	3750.0	44	AT	3750.0	3751.0	Sell		1,185,717	1536	LSE
05:47:41	3750.0	50	AT	3749.0	3750.0	Buy		1,185,673	1535	LSE
05:47:41	3750.0	200	AT	3749.0	3750.0	Buy		1,185,623	1534	LSE
05:47:41	3750.0	150	AT	3749.0	3750.0	Buy		1,185,423	1533	LSE
05:47:41	3750.0	100	AT	3749.0	3750.0	Buy		1,185,273	1532	LSE
05:47:40	3750.0	75	AT	3750.0	3751.0	Sell		1,185,173	1531	LSE
05:47:40	3750.0	300	AT	3749.0	3750.0	Buy		1,185,098	1530	LSE
05:47:40	3750.0	200	AT	3749.0	3750.0	Buy		1,184,798	1529	LSE
05:47:40	3750.0	270	AT	3749.0	3750.0	Buy		1,184,598	1528	LSE
05:47:40	3750.0	100	AT	3749.0	3750.0	Buy		1,184,328	1527	LSE
05:47:40	3750.0	3	AT	3748.0	3750.0	Buy		1,184,228	1526	LSE
05:47:40	3751.0	14	AT	3748.0	3751.0	Buy		1,184,225	1525	LSE
05:47:40	3750.0	156	AT	3748.0	3750.0	Buy		1,184,211	1524	LSE
05:47:40	3750.0	230	AT	3748.0	3750.0	Buy		1,184,055	1523	LSE
05:47:40	3750.0	185	AT	3748.0	3750.0	Buy		1,183,825	1522	LSE
05:47:40	3750.0	250	AT	3748.0	3750.0	Buy		1,183,640	1521	LSE
05:47:40	3749.0	294	AT	3748.0	3749.0	Buy		1,183,390	1520	LSE
05:47:40	3749.0	250	AT	3748.0	3749.0	Buy		1,183,096	1519	LSE
05:47:40	3749.0	250	AT	3748.0	3749.0	Buy		1,182,846	1518	LSE
05:47:40	3749.0	166	AT	3748.0	3749.0	Buy		1,182,596	1517	LSE
05:47:20	3749.0	39	AT	3747.0	3749.0	Buy		1,182,430	1516	LSE
05:47:20	3749.0	16	AT	3747.0	3749.0	Buy		1,182,391	1515	LSE
05:46:21	3748.0	40	AT	3748.0	3749.0	Sell		1,182,375	1514	LSE
05:46:21	3748.0	55	AT	3748.0	3749.0	Sell		1,182,335	1513	LSE
05:46:21	3748.0	140	AT	3748.0	3749.0	Sell		1,182,280	1512	LSE
05:45:50	3749.0	73	AT	3745.0	3749.0	Buy		1,182,140	1511	LSE
05:45:50	3749.0	239	AT	3745.0	3749.0	Buy		1,182,067	1510	LSE
05:45:50	3748.0	39	AT	3745.0	3748.0	Buy		1,181,828	1509	LSE
05:45:50	3748.0	144	AT	3748.0	3749.0	Sell		1,181,789	1508	LSE
05:45:50	3748.0	174	AT	3745.0	3748.0	Buy		1,181,645	1507	LSE
05:45:50	3748.0	87	AT	3745.0	3748.0	Buy		1,181,471	1506	LSE
05:45:50	3748.0	20	AT	3745.0	3748.0	Buy		1,181,384	1505	LSE
05:43:06	3746.0	280	AT	3746.0	3748.0	Sell		1,181,364	1504	LSE
05:42:50	3747.0	448	AT	3747.0	3748.0	Sell		1,181,084	1503	LSE
05:42:50	3747.0	86	AT	3747.0	3748.0	Sell		1,180,636	1502	LSE
05:42:25	3747.842	10	O	3747.0	3748.0	Buy		1,180,550	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions