Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 3201 - 3151 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:46	3736.0	500	AT	3731.0	3736.0	Buy		1,711,001	3201	LSE
08:48:46	3736.0	118	AT	3731.0	3736.0	Buy		1,710,501	3200	LSE
08:48:46	3736.0	149	AT	3731.0	3736.0	Buy		1,710,383	3199	LSE
08:48:43	3735.0	90	AT	3735.0	3736.0	Sell		1,710,234	3198	LSE
08:48:43	3735.0	10	AT	3735.0	3736.0	Sell		1,710,144	3197	LSE
08:48:43	3736.0	1	AT	3731.0	3736.0	Buy		1,710,134	3196	LSE
08:48:43	3735.0	106	AT	3731.0	3735.0	Buy		1,710,133	3195	LSE
08:48:43	3736.0	36	AT	3731.0	3736.0	Buy		1,710,027	3194	LSE
08:48:43	3735.0	235	AT	3731.0	3735.0	Buy		1,709,991	3193	LSE
08:48:43	3735.0	250	AT	3731.0	3735.0	Buy		1,709,756	3192	LSE
08:48:43	3735.0	250	AT	3731.0	3735.0	Buy		1,709,506	3191	LSE
08:48:43	3734.0	44	AT	3731.0	3734.0	Buy		1,709,256	3190	LSE
08:48:43	3734.0	227	AT	3731.0	3734.0	Buy		1,709,212	3189	LSE
08:48:43	3734.0	500	AT	3731.0	3734.0	Buy		1,708,985	3188	LSE
08:48:35	3733.0	182	AT	3731.0	3733.0	Buy		1,708,485	3187	LSE
08:48:35	3733.0	100	AT	3731.0	3733.0	Buy		1,708,303	3186	LSE
08:47:56	3732.0	100	AT	3732.0	3740.0	Sell		1,708,203	3185	LSE
08:47:56	3732.0	81	AT	3732.0	3740.0	Sell		1,708,103	3184	LSE
08:47:56	3736.0	19	AT	3736.0	3740.0	Sell		1,708,022	3183	LSE
08:47:56	3732.0	173	AT	3732.0	3740.0	Sell		1,708,003	3182	LSE
08:47:56	3732.0	34	AT	3732.0	3740.0	Sell		1,707,830	3181	LSE
08:47:56	3734.0	1000	AT	3734.0	3741.0	Sell		1,707,796	3180	LSE
08:47:56	3734.0	1000	AT	3734.0	3741.0	Sell		1,706,796	3179	LSE
08:47:56	3734.0	300	AT	3734.0	3741.0	Sell		1,705,796	3178	LSE
08:47:56	3734.0	250	AT	3734.0	3741.0	Sell		1,705,496	3177	LSE
08:47:56	3734.0	100	AT	3734.0	3741.0	Sell		1,705,246	3176	LSE
08:47:40	3736.0	15	AT	3736.0	3741.0	Sell		1,705,146	3175	LSE
08:47:40	3738.0	100	AT	3738.0	3741.0	Sell		1,705,131	3174	LSE
08:47:40	3740.0	87	AT	3738.0	3740.0	Buy		1,705,031	3173	LSE
08:47:40	3740.0	97	AT	3738.0	3740.0	Buy		1,704,944	3172	LSE
08:47:40	3739.0	462	AT	3739.0	3740.0	Sell		1,704,847	3171	LSE
08:47:38	3740.0	42	AT	3736.0	3740.0	Buy		1,704,385	3170	LSE
08:47:38	3738.0	84	AT	3737.0	3738.0	Buy		1,704,343	3169	LSE
08:47:38	3738.0	16	AT	3737.0	3738.0	Buy		1,704,259	3168	LSE
08:47:38	3738.0	128	AT	3737.0	3738.0	Buy		1,704,243	3167	LSE
08:47:38	3738.0	72	AT	3737.0	3738.0	Buy		1,704,115	3166	LSE
08:47:38	3738.0	100	AT	3737.0	3738.0	Buy		1,704,043	3165	LSE
08:47:36	3738.0	14	AT	3734.0	3738.0	Buy		1,703,943	3164	LSE
08:47:36	3738.0	86	AT	3734.0	3738.0	Buy		1,703,929	3163	LSE
08:47:36	3738.0	10	AT	3734.0	3738.0	Buy		1,703,843	3162	LSE
08:47:36	3738.0	90	AT	3737.0	3738.0	Buy		1,703,833	3161	LSE
08:47:36	3734.0	55	AT	3734.0	3738.0	Sell		1,703,743	3160	LSE
08:47:36	3736.0	84	AT	3734.0	3736.0	Buy		1,703,688	3159	LSE
08:47:36	3736.0	33	AT	3734.0	3736.0	Buy		1,703,604	3158	LSE
08:47:36	3736.0	120	AT	3734.0	3736.0	Buy		1,703,571	3157	LSE
08:47:36	3736.0	180	AT	3734.0	3736.0	Buy		1,703,451	3156	LSE
08:47:36	3736.0	400	AT	3734.0	3736.0	Buy		1,703,271	3155	LSE
08:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,702,871	3154	LSE
08:47:36	3736.0	400	AT	3734.0	3736.0	Buy		1,702,771	3153	LSE
08:47:36	3736.0	200	AT	3734.0	3736.0	Buy		1,702,371	3152	LSE
08:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,702,171	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions