Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 3151 - 3101 (08:47-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,702,171	3151	LSE
08:47:36	3736.0	210	AT	3734.0	3736.0	Buy		1,702,071	3150	LSE
08:47:36	3736.0	3	AT	3734.0	3736.0	Buy		1,701,861	3149	LSE
08:47:36	3736.0	20	AT	3734.0	3736.0	Buy		1,701,858	3148	LSE
08:47:36	3736.0	210	AT	3734.0	3736.0	Buy		1,701,838	3147	LSE
08:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,701,628	3146	LSE
08:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,701,528	3145	LSE
08:47:36	3735.0	78	AT	3735.0	3736.0	Sell		1,701,428	3144	LSE
08:47:36	3736.0	40	AT	3735.0	3736.0	Buy		1,701,350	3143	LSE
08:47:36	3737.0	100	AT	3737.0	3741.0	Sell		1,701,310	3142	LSE
08:47:36	3737.0	100	AT	3737.0	3741.0	Sell		1,701,210	3141	LSE
08:47:06	3739.0	24	AT	3739.0	3744.0	Sell		1,701,110	3140	LSE
08:47:06	3740.0	300	AT	3740.0	3744.0	Sell		1,701,086	3139	LSE
08:47:06	3740.0	1000	AT	3740.0	3744.0	Sell		1,700,786	3138	LSE
08:47:06	3740.0	42	AT	3740.0	3744.0	Sell		1,699,786	3137	LSE
08:47:06	3740.0	13	AT	3740.0	3744.0	Sell		1,699,744	3136	LSE
08:47:06	3740.0	1000	AT	3740.0	3744.0	Sell		1,699,731	3135	LSE
08:47:06	3741.0	9	AT	3741.0	3744.0	Sell		1,698,731	3134	LSE
08:46:58	3741.0	181	AT	3741.0	3745.0	Sell		1,698,722	3133	LSE
08:46:55	3743.0	300	AT	3743.0	3745.0	Sell		1,698,541	3132	LSE
08:46:55	3744.0	190	AT	3744.0	3745.0	Sell		1,698,241	3131	LSE
08:46:55	3745.0	81	AT	3744.0	3745.0	Buy		1,698,051	3130	LSE
08:46:55	3745.0	275	AT	3745.0	3748.0	Sell		1,697,970	3129	LSE
08:46:55	3745.0	110	AT	3745.0	3748.0	Sell		1,697,695	3128	LSE
08:46:38	3748.0	41	AT	3745.0	3748.0	Buy		1,697,585	3127	LSE
08:46:37	3748.0	25	AT	3745.0	3748.0	Buy		1,697,544	3126	LSE
08:46:37	3748.0	10	AT	3745.0	3748.0	Buy		1,697,519	3125	LSE
08:46:37	3748.0	15	AT	3745.0	3748.0	Buy		1,697,509	3124	LSE
08:46:37	3748.0	37	AT	3745.0	3748.0	Buy		1,697,494	3123	LSE
08:46:37	3748.0	36	AT	3745.0	3748.0	Buy		1,697,457	3122	LSE
08:46:37	3748.0	73	AT	3745.0	3748.0	Buy		1,697,421	3121	LSE
08:46:37	3748.0	25	AT	3745.0	3748.0	Buy		1,697,348	3120	LSE
08:46:37	3746.0	1812	AT	3745.0	3746.0	Buy		1,697,323	3119	LSE
08:46:37	3746.0	200	AT	3745.0	3746.0	Buy		1,695,511	3118	LSE
08:46:37	3746.0	100	AT	3745.0	3746.0	Buy		1,695,311	3117	LSE
08:46:37	3746.0	300	AT	3746.0	3750.0	Sell		1,695,211	3116	LSE
08:46:37	3746.0	88	AT	3746.0	3750.0	Sell		1,694,911	3115	LSE
08:45:46	3747.0	200	AT	3747.0	3750.0	Sell		1,694,823	3114	LSE
08:45:46	3747.0	100	AT	3747.0	3750.0	Sell		1,694,623	3113	LSE
08:45:46	3747.0	100	AT	3747.0	3750.0	Sell		1,694,523	3112	LSE
08:45:46	3747.0	100	AT	3747.0	3750.0	Sell		1,694,423	3111	LSE
08:45:12	3752.0	1	O	3747.0	3752.0	Buy		1,694,323	3110	LSE
08:44:08	3749.0	129	AT	3749.0	3753.0	Sell		1,694,322	3109	LSE
08:44:02	3751.0	400	AT	3751.0	3753.0	Sell		1,694,193	3108	LSE
08:44:02	3751.0	100	AT	3746.0	3751.0	Buy		1,693,793	3107	LSE
08:44:02	3751.0	47	AT	3746.0	3751.0	Buy		1,693,693	3106	LSE
08:44:02	3751.0	53	AT	3746.0	3751.0	Buy		1,693,646	3105	LSE
08:44:02	3751.0	26	AT	3746.0	3751.0	Buy		1,693,593	3104	LSE
08:44:02	3751.0	49	AT	3746.0	3751.0	Buy		1,693,567	3103	LSE
08:44:02	3751.0	400	AT	3746.0	3751.0	Buy		1,693,518	3102	LSE
08:44:02	3751.0	74	AT	3746.0	3751.0	Buy		1,693,118	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions