Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 3251 - 3201 (08:50-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:39	3742.0	85	AT	3738.0	3742.0	Buy		1,721,044	3251	LSE
08:50:39	3742.0	208	AT	3738.0	3742.0	Buy		1,720,959	3250	LSE
08:50:39	3742.0	269	AT	3738.0	3742.0	Buy		1,720,751	3249	LSE
08:50:39	3741.0	101	AT	3738.0	3741.0	Buy		1,720,482	3248	LSE
08:50:39	3741.0	500	AT	3738.0	3741.0	Buy		1,720,381	3247	LSE
08:50:39	3741.0	37	AT	3738.0	3741.0	Buy		1,719,881	3246	LSE
08:50:15	3738.0	17	AT	3738.0	3741.0	Sell		1,719,844	3245	LSE
08:50:05	3741.0	237	AT	3738.0	3741.0	Buy		1,719,827	3244	LSE
08:50:03	3740.0	276	AT	3736.0	3740.0	Buy		1,719,590	3243	LSE
08:50:03	3740.0	221	AT	3736.0	3740.0	Buy		1,719,314	3242	LSE
08:50:03	3740.0	3	AT	3736.0	3740.0	Buy		1,719,093	3241	LSE
08:50:03	3737.0	121	AT	3737.0	3741.0	Sell		1,719,090	3240	LSE
08:50:03	3737.0	500	AT	3737.0	3741.0	Sell		1,718,969	3239	LSE
08:50:03	3737.0	30	AT	3737.0	3741.0	Sell		1,718,469	3238	LSE
08:50:03	3740.0	221	AT	3737.0	3740.0	Buy		1,718,439	3237	LSE
08:50:03	3740.0	176	AT	3737.0	3740.0	Buy		1,718,218	3236	LSE
08:50:03	3739.0	104	AT	3736.0	3739.0	Buy		1,718,042	3235	LSE
08:49:52	3738.0	100	AT	3735.0	3738.0	Buy		1,717,938	3234	LSE
08:49:52	3738.0	100	AT	3735.0	3738.0	Buy		1,717,838	3233	LSE
08:49:52	3738.0	100	AT	3735.0	3738.0	Buy		1,717,738	3232	LSE
08:49:52	3738.0	12	AT	3735.0	3738.0	Buy		1,717,638	3231	LSE
08:49:51	3739.0	6	AT	3738.0	3739.0	Buy		1,717,626	3230	LSE
08:49:48	3740.0	10	AT	3736.0	3740.0	Buy		1,717,620	3229	LSE
08:49:48	3740.0	10	AT	3736.0	3740.0	Buy		1,717,610	3228	LSE
08:49:48	3736.0	58	AT	3736.0	3740.0	Sell		1,717,600	3227	LSE
08:49:48	3737.0	100	AT	3737.0	3740.0	Sell		1,717,542	3226	LSE
08:49:48	3739.0	47	AT	3739.0	3740.0	Sell		1,717,442	3225	LSE
08:49:48	3739.0	479	AT	3739.0	3740.0	Sell		1,717,395	3224	LSE
08:49:48	3739.0	457	AT	3736.0	3739.0	Buy		1,716,916	3223	LSE
08:49:48	3739.0	43	AT	3736.0	3739.0	Buy		1,716,459	3222	LSE
08:49:48	3739.0	89	AT	3736.0	3739.0	Buy		1,716,416	3221	LSE
08:49:46	3738.0	500	AT	3735.0	3738.0	Buy		1,716,327	3220	LSE
08:49:46	3738.0	86	AT	3735.0	3738.0	Buy		1,715,827	3219	LSE
08:49:46	3738.0	116	AT	3735.0	3738.0	Buy		1,715,741	3218	LSE
08:49:46	3738.0	70	AT	3735.0	3738.0	Buy		1,715,625	3217	LSE
08:49:45	3737.0	67	AT	3732.0	3737.0	Buy		1,715,555	3216	LSE
08:49:45	3737.0	500	AT	3732.0	3737.0	Buy		1,715,488	3215	LSE
08:49:45	3736.0	219	AT	3735.0	3736.0	Buy		1,714,988	3214	LSE
08:49:45	3736.0	500	AT	3735.0	3736.0	Buy		1,714,769	3213	LSE
08:49:45	3736.0	365	AT	3735.0	3736.0	Buy		1,714,269	3212	LSE
08:49:45	3735.0	96	AT	3732.0	3735.0	Buy		1,713,904	3211	LSE
08:49:44	3735.0	90	AT	3732.0	3735.0	Buy		1,713,808	3210	LSE
08:49:04	3732.0	18	AT	3732.0	3736.0	Sell		1,713,718	3209	LSE
08:49:04	3733.0	2200	AT	3732.0	3733.0	Buy		1,713,700	3208	LSE
08:49:04	3733.0	100	AT	3732.0	3733.0	Buy		1,711,500	3207	LSE
08:49:04	3733.0	100	AT	3733.0	3736.0	Sell		1,711,400	3206	LSE
08:49:04	3733.0	100	AT	3733.0	3736.0	Sell		1,711,300	3205	LSE
08:48:46	3736.0	93	AT	3736.0	3737.0	Sell		1,711,200	3204	LSE
08:48:46	3736.0	6	AT	3731.0	3736.0	Buy		1,711,107	3203	LSE
08:48:46	3736.0	100	AT	3731.0	3736.0	Buy		1,711,101	3202	LSE
08:48:46	3736.0	500	AT	3731.0	3736.0	Buy		1,711,001	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions