Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 1601 - 1551 (06:03-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:44	3748.0	22	AT	3747.0	3748.0	Buy		1,394,559	1601	LSE
06:03:44	3748.0	26	AT	3747.0	3748.0	Buy		1,394,537	1600	LSE
06:03:44	3748.0	330	AT	3747.0	3748.0	Buy		1,394,511	1599	LSE
06:03:44	3748.0	86	AT	3748.0	3752.0	Sell		1,394,181	1598	LSE
06:03:36	3750.0	38	AT	3748.0	3750.0	Buy		1,394,095	1597	LSE
06:03:06	3750.0	50	AT	3748.0	3750.0	Buy		1,394,057	1596	LSE
06:03:06	3750.0	50	AT	3748.0	3750.0	Buy		1,394,007	1595	LSE
06:03:06	3750.0	90	AT	3748.0	3750.0	Buy		1,393,957	1594	LSE
06:03:06	3750.0	50	AT	3748.0	3750.0	Buy		1,393,867	1593	LSE
06:01:21	3749.0	43	AT	3749.0	3750.0	Sell		1,393,817	1592	LSE
06:01:18	3750.0	1	AT	3749.0	3750.0	Buy		1,393,774	1591	LSE
06:01:18	3750.0	291	AT	3749.0	3750.0	Buy		1,393,773	1590	LSE
06:01:18	3750.0	39	AT	3749.0	3750.0	Buy		1,393,482	1589	LSE
06:01:18	3750.0	330	AT	3749.0	3750.0	Buy		1,393,443	1588	LSE
06:01:18	3750.0	330	AT	3749.0	3750.0	Buy		1,393,113	1587	LSE
06:01:18	3750.0	220	AT	3750.0	3752.0	Sell		1,392,783	1586	LSE
06:00:22	3752.0	250	AT	3750.0	3752.0	Buy		1,392,563	1585	LSE
05:59:54	3753.0	34	AT	3749.0	3753.0	Buy		1,392,313	1584	LSE
05:59:54	3752.0	145	AT	3749.0	3752.0	Buy		1,392,279	1583	LSE
05:59:11	3752.0	67	AT	3749.0	3752.0	Buy		1,392,134	1582	LSE
05:59:11	3752.0	38	AT	3749.0	3752.0	Buy		1,392,067	1581	LSE
05:58:41	3752.0	10	AT	3748.0	3752.0	Buy		1,392,029	1580	LSE
05:58:41	3752.0	44	AT	3748.0	3752.0	Buy		1,392,019	1579	LSE
05:57:55	3749.0	20	AT	3749.0	3752.0	Sell		1,391,975	1578	LSE
05:57:46	3752.0	71	AT	3749.0	3752.0	Buy		1,391,955	1577	LSE
05:53:48	3742.42	200000	O	3748.0	3752.0	Sell		1,391,884	1576	LSE
05:52:17	3752.0	135	AT	3748.0	3752.0	Buy		1,191,884	1575	LSE
05:52:17	3752.0	205	AT	3748.0	3752.0	Buy		1,191,749	1574	LSE
05:52:17	3752.0	60	AT	3748.0	3752.0	Buy		1,191,544	1573	LSE
05:52:17	3752.0	45	AT	3748.0	3752.0	Buy		1,191,484	1572	LSE
05:52:17	3752.0	250	AT	3748.0	3752.0	Buy		1,191,439	1571	LSE
05:52:17	3751.0	144	AT	3751.0	3752.0	Sell		1,191,189	1570	LSE
05:52:11	3749.0	182	AT	3748.0	3749.0	Buy		1,191,045	1569	LSE
05:52:11	3749.0	234	AT	3749.0	3752.0	Sell		1,190,863	1568	LSE
05:52:11	3749.0	219	AT	3749.0	3752.0	Sell		1,190,629	1567	LSE
05:52:11	3749.0	115	AT	3749.0	3752.0	Sell		1,190,410	1566	LSE
05:52:04	3750.0	3	AT	3749.0	3750.0	Buy		1,190,295	1565	LSE
05:52:04	3750.0	250	AT	3749.0	3750.0	Buy		1,190,292	1564	LSE
05:52:04	3750.0	230	AT	3750.0	3752.0	Sell		1,190,042	1563	LSE
05:52:04	3751.0	500	AT	3751.0	3752.0	Sell		1,189,812	1562	LSE
05:52:00	3752.0	100	AT	3750.0	3752.0	Buy		1,189,312	1561	LSE
05:52:00	3751.0	500	AT	3751.0	3752.0	Sell		1,189,212	1560	LSE
05:52:00	3751.0	211	AT	3751.0	3752.0	Sell		1,188,712	1559	LSE
05:50:51	3752.0	50	AT	3751.0	3752.0	Buy		1,188,501	1558	LSE
05:50:51	3752.0	100	AT	3751.0	3752.0	Buy		1,188,451	1557	LSE
05:50:51	3752.0	100	AT	3751.0	3752.0	Buy		1,188,351	1556	LSE
05:50:51	3752.0	100	AT	3751.0	3752.0	Buy		1,188,251	1555	LSE
05:50:51	3752.0	250	AT	3751.0	3752.0	Buy		1,188,151	1554	LSE
05:48:34	3752.0	29	AT	3751.0	3752.0	Buy		1,187,901	1553	LSE
05:48:34	3752.0	213	AT	3751.0	3752.0	Buy		1,187,872	1552	LSE
05:48:34	3752.0	8	AT	3752.0	3754.0	Sell		1,187,659	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions