Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,605.00

-6.00

( -0.17% )

Updated: 05:15:16

Delayed by 15 minutes

Trade 1301 - 1251 (03:57-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:36	3740.0	36	AT	3740.0	3743.0	Sell		984,581	1301	LSE
03:56:29	3740.0	290	AT	3740.0	3741.0	Sell		984,545	1300	LSE
03:56:29	3740.0	22	AT	3740.0	3741.0	Sell		984,255	1299	LSE
03:56:29	3740.0	500	AT	3740.0	3744.0	Sell		984,233	1298	LSE
03:56:29	3741.0	500	AT	3740.0	3741.0	Buy		983,733	1297	LSE
03:56:29	3740.0	500	AT	3740.0	3744.0	Sell		983,233	1296	LSE
03:55:49	3741.0	150	AT	3741.0	3744.0	Sell		982,733	1295	LSE
03:55:49	3741.0	26	AT	3741.0	3744.0	Sell		982,583	1294	LSE
03:55:48	3741.0	234	AT	3740.0	3741.0	Buy		982,557	1293	LSE
03:55:48	3741.0	158	AT	3741.0	3744.0	Sell		982,323	1292	LSE
03:55:48	3741.0	108	AT	3741.0	3744.0	Sell		982,165	1291	LSE
03:54:57	3743.0	50	AT	3740.0	3743.0	Buy		982,057	1290	LSE
03:54:57	3743.0	50	AT	3740.0	3743.0	Buy		982,007	1289	LSE
03:54:05	3742.0	500	AT	3740.0	3742.0	Buy		981,957	1288	LSE
03:54:00	3740.0	219	AT	3740.0	3743.0	Sell		981,457	1287	LSE
03:53:56	3740.0	500	AT	3740.0	3744.0	Sell		981,238	1286	LSE
03:53:12	3743.8	320	O	3740.0	3744.0	Buy		980,738	1285	LSE
03:51:10	3742.0	230	AT	3742.0	3745.0	Sell		980,418	1284	LSE
03:50:50	3747.0	217	AT	3740.0	3747.0	Buy		980,188	1283	LSE
03:50:50	3747.0	97	AT	3740.0	3747.0	Buy		979,971	1282	LSE
03:50:50	3747.0	193	AT	3740.0	3747.0	Buy		979,874	1281	LSE
03:50:50	3747.0	193	AT	3743.0	3747.0	Buy		979,681	1280	LSE
03:50:50	3745.0	116	AT	3745.0	3747.0	Sell		979,488	1279	LSE
03:50:50	3747.0	193	AT	3745.0	3747.0	Buy		979,372	1278	LSE
03:50:50	3747.0	193	AT	3745.0	3747.0	Buy		979,179	1277	LSE
03:50:50	3745.0	24	AT	3745.0	3747.0	Sell		978,986	1276	LSE
03:50:50	3745.0	193	AT	3745.0	3747.0	Sell		978,962	1275	LSE
03:50:50	3746.0	116	AT	3746.0	3747.0	Sell		978,769	1274	LSE
03:50:50	3746.0	91	AT	3746.0	3747.0	Sell		978,653	1273	LSE
03:50:50	3747.0	102	AT	3747.0	3750.0	Sell		978,562	1272	LSE
03:50:50	3747.0	193	AT	3747.0	3750.0	Sell		978,460	1271	LSE
03:50:50	3747.0	98	AT	3747.0	3750.0	Sell		978,267	1270	LSE
03:50:50	3749.0	84	AT	3749.0	3750.0	Sell		978,169	1269	LSE
03:50:50	3749.0	247	AT	3749.0	3750.0	Sell		978,085	1268	LSE
03:50:50	3749.0	234	AT	3749.0	3750.0	Sell		977,838	1267	LSE
03:50:50	3749.0	193	AT	3749.0	3750.0	Sell		977,604	1266	LSE
03:50:50	3749.0	217	AT	3749.0	3750.0	Sell		977,411	1265	LSE
03:50:24	3749.0	160	AT	3747.0	3749.0	Buy		977,194	1264	LSE
03:50:24	3749.0	86	AT	3747.0	3749.0	Buy		977,034	1263	LSE
03:50:24	3749.0	37	AT	3747.0	3749.0	Buy		976,948	1262	LSE
03:50:16	3749.0	107	AT	3747.0	3749.0	Buy		976,911	1261	LSE
03:50:16	3748.0	129	AT	3747.0	3748.0	Buy		976,804	1260	LSE
03:50:16	3748.0	160	AT	3747.0	3748.0	Buy		976,675	1259	LSE
03:50:16	3748.0	91	AT	3747.0	3748.0	Buy		976,515	1258	LSE
03:50:12	3747.0	160	AT	3745.0	3747.0	Buy		976,424	1257	LSE
03:50:12	3746.0	144	AT	3745.0	3746.0	Buy		976,264	1256	LSE
03:49:33	3745.0	250	AT	3743.0	3745.0	Buy		976,120	1255	LSE
03:49:33	3745.0	107	AT	3743.0	3745.0	Buy		975,870	1254	LSE
03:49:33	3745.0	160	AT	3743.0	3745.0	Buy		975,763	1253	LSE
03:49:33	3745.0	82	AT	3743.0	3745.0	Buy		975,603	1252	LSE
03:49:33	3744.0	119	AT	3743.0	3744.0	Buy		975,521	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions