Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 251 - 201 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:36	3748.0	248	AT	3748.0	3756.0	Sell		787,174	251	LSE
02:11:36	3748.0	1360	AT	3748.0	3756.0	Sell		786,926	250	LSE
02:11:36	3748.0	155	AT	3748.0	3756.0	Sell		785,566	249	LSE
02:11:18	3755.0	126	AT	3748.0	3755.0	Buy		785,411	248	LSE
02:11:08	3751.0	29	AT	3751.0	3756.0	Sell		785,285	247	LSE
02:10:58	3756.0	24	AT	3748.0	3756.0	Buy		785,256	246	LSE
02:10:58	3756.0	24	AT	3748.0	3756.0	Buy		785,232	245	LSE
02:10:58	3756.0	92	AT	3748.0	3756.0	Buy		785,208	244	LSE
02:10:48	3756.0	77	AT	3748.0	3756.0	Buy		785,116	243	LSE
02:10:38	3756.0	10	AT	3748.0	3756.0	Buy		785,039	242	LSE
02:10:28	3755.0	25	AT	3748.0	3755.0	Buy		785,029	241	LSE
02:10:28	3755.0	170	AT	3748.0	3755.0	Buy		785,004	240	LSE
02:10:28	3755.0	56	AT	3748.0	3755.0	Buy		784,834	239	LSE
02:10:15	3750.0	221	AT	3750.0	3755.0	Sell		784,778	238	LSE
02:10:14	3750.0	251	AT	3750.0	3755.0	Sell		784,557	237	LSE
02:10:14	3750.0	251	AT	3750.0	3755.0	Sell		784,306	236	LSE
02:10:14	3750.0	170	AT	3748.0	3750.0	Buy		784,055	235	LSE
02:10:14	3750.0	212	AT	3748.0	3750.0	Buy		783,885	234	LSE
02:10:14	3750.0	24	AT	3748.0	3750.0	Buy		783,673	233	LSE
02:10:14	3750.0	96	AT	3748.0	3750.0	Buy		783,649	232	LSE
02:10:09	3750.0	155	AT	3748.0	3750.0	Buy		783,553	231	LSE
02:10:08	3755.0	25	AT	3748.0	3755.0	Buy		783,398	230	LSE
02:10:08	3751.0	10	AT	3748.0	3751.0	Buy		783,373	229	LSE
02:10:08	3750.0	24	AT	3748.0	3750.0	Buy		783,363	228	LSE
02:10:08	3750.0	96	AT	3748.0	3750.0	Buy		783,339	227	LSE
02:09:58	3750.0	155	AT	3748.0	3750.0	Buy		783,243	226	LSE
02:09:51	3751.0	44	AT	3748.0	3751.0	Buy		783,088	225	LSE
02:09:51	3750.0	110	AT	3748.0	3750.0	Buy		783,044	224	LSE
02:09:51	3749.0	189	AT	3749.0	3750.0	Sell		782,934	223	LSE
02:09:51	3749.0	83	AT	3749.0	3750.0	Sell		782,745	222	LSE
02:09:51	3749.0	89	AT	3749.0	3750.0	Sell		782,662	221	LSE
02:09:51	3749.0	154	AT	3749.0	3750.0	Sell		782,573	220	LSE
02:09:44	3750.0	141	AT	3749.0	3750.0	Buy		782,419	219	LSE
02:09:44	3750.0	681	O	3749.0	3750.0	Buy		782,278	218	LSE
02:09:44	3749.0	681	O	3749.0	3750.0	Sell		781,597	217	LSE
02:09:43	3753.0	48	AT	3749.0	3753.0	Buy		780,916	216	LSE
02:09:43	3750.0	150	AT	3749.0	3750.0	Buy		780,868	215	LSE
02:09:41	3750.0	101	AT	3750.0	3753.0	Sell		780,718	214	LSE
02:09:41	3750.0	251	AT	3750.0	3753.0	Sell		780,617	213	LSE
02:09:41	3750.0	251	AT	3750.0	3753.0	Sell		780,366	212	LSE
02:09:41	3750.0	118	AT	3750.0	3753.0	Sell		780,115	211	LSE
02:09:41	3750.0	251	AT	3750.0	3753.0	Sell		779,997	210	LSE
02:09:41	3750.0	251	AT	3750.0	3753.0	Sell		779,746	209	LSE
02:09:41	3750.0	251	AT	3750.0	3753.0	Sell		779,495	208	LSE
02:09:41	3750.0	251	AT	3750.0	3753.0	Sell		779,244	207	LSE
02:09:41	3751.0	137	AT	3750.0	3751.0	Buy		778,993	206	LSE
02:09:41	3750.0	24	AT	3748.0	3750.0	Buy		778,856	205	LSE
02:09:41	3750.0	251	AT	3748.0	3750.0	Buy		778,832	204	LSE
02:09:38	3750.0	23	AT	3748.0	3750.0	Buy		778,581	203	LSE
02:09:38	3750.0	24	AT	3748.0	3750.0	Buy		778,558	202	LSE
02:09:38	3750.0	108	AT	3748.0	3750.0	Buy		778,534	201	LSE

Smurfit Westrock

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions