Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 3501 - 3451 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:02	3742.0	63	AT	3742.0	3744.0	Sell		1,761,115	3501	LSE
08:54:02	3742.0	100	AT	3742.0	3744.0	Sell		1,761,052	3500	LSE
08:54:02	3742.0	100	AT	3742.0	3744.0	Sell		1,760,952	3499	LSE
08:54:02	3742.0	137	AT	3742.0	3744.0	Sell		1,760,852	3498	LSE
08:54:02	3742.0	100	AT	3742.0	3744.0	Sell		1,760,715	3497	LSE
08:54:02	3742.0	63	AT	3742.0	3744.0	Sell		1,760,615	3496	LSE
08:54:02	3742.0	100	AT	3742.0	3744.0	Sell		1,760,552	3495	LSE
08:54:01	3742.0	200	AT	3742.0	3745.0	Sell		1,760,452	3494	LSE
08:54:01	3742.0	37	AT	3742.0	3745.0	Sell		1,760,252	3493	LSE
08:54:01	3743.0	134	AT	3743.0	3745.0	Sell		1,760,215	3492	LSE
08:54:01	3743.0	120	AT	3743.0	3745.0	Sell		1,760,081	3491	LSE
08:54:01	3743.0	343	AT	3743.0	3745.0	Sell		1,759,961	3490	LSE
08:54:01	3743.0	283	AT	3743.0	3745.0	Sell		1,759,618	3489	LSE
08:54:01	3743.0	120	AT	3743.0	3745.0	Sell		1,759,335	3488	LSE
08:54:01	3743.0	371	AT	3743.0	3745.0	Sell		1,759,215	3487	LSE
08:54:01	3743.0	100	AT	3743.0	3745.0	Sell		1,758,844	3486	LSE
08:53:41	3743.0	57	AT	3743.0	3745.0	Sell		1,758,744	3485	LSE
08:53:38	3743.0	100	AT	3743.0	3747.0	Sell		1,758,687	3484	LSE
08:53:37	3743.0	35	AT	3743.0	3747.0	Sell		1,758,587	3483	LSE
08:53:37	3743.0	36	AT	3743.0	3747.0	Sell		1,758,552	3482	LSE
08:53:37	3743.0	100	AT	3743.0	3747.0	Sell		1,758,516	3481	LSE
08:53:37	3743.0	201	AT	3743.0	3747.0	Sell		1,758,416	3480	LSE
08:53:33	3744.0	87	AT	3744.0	3747.0	Sell		1,758,215	3479	LSE
08:53:33	3744.0	129	AT	3744.0	3747.0	Sell		1,758,128	3478	LSE
08:53:32	3745.0	100	AT	3745.0	3748.0	Sell		1,757,999	3477	LSE
08:53:32	3745.0	441	AT	3745.0	3748.0	Sell		1,757,899	3476	LSE
08:53:32	3745.0	63	AT	3745.0	3748.0	Sell		1,757,458	3475	LSE
08:53:32	3745.0	209	AT	3745.0	3748.0	Sell		1,757,395	3474	LSE
08:53:32	3745.0	87	AT	3745.0	3748.0	Sell		1,757,186	3473	LSE
08:53:32	3744.0	108	AT	3744.0	3748.0	Sell		1,757,099	3472	LSE
08:53:32	3747.0	64	AT	3744.0	3747.0	Buy		1,756,991	3471	LSE
08:53:32	3747.0	123	AT	3744.0	3747.0	Buy		1,756,927	3470	LSE
08:53:32	3747.0	13	AT	3744.0	3747.0	Buy		1,756,804	3469	LSE
08:53:32	3747.0	132	AT	3744.0	3747.0	Buy		1,756,791	3468	LSE
08:53:32	3747.0	68	AT	3744.0	3747.0	Buy		1,756,659	3467	LSE
08:53:32	3745.0	90	AT	3745.0	3747.0	Sell		1,756,591	3466	LSE
08:53:32	3744.0	134	AT	3744.0	3747.0	Sell		1,756,501	3465	LSE
08:53:32	3744.0	152	AT	3744.0	3747.0	Sell		1,756,367	3464	LSE
08:53:32	3745.0	10	AT	3745.0	3747.0	Sell		1,756,215	3463	LSE
08:53:32	3745.0	1000	AT	3745.0	3747.0	Sell		1,756,205	3462	LSE
08:53:32	3745.0	1000	AT	3745.0	3747.0	Sell		1,755,205	3461	LSE
08:53:32	3747.0	18	AT	3744.0	3747.0	Buy		1,754,205	3460	LSE
08:53:32	3747.0	100	AT	3745.0	3747.0	Buy		1,754,187	3459	LSE
08:53:32	3745.0	82	AT	3744.0	3745.0	Buy		1,754,087	3458	LSE
08:53:32	3745.0	100	AT	3744.0	3745.0	Buy		1,754,005	3457	LSE
08:53:32	3745.0	100	AT	3744.0	3745.0	Buy		1,753,905	3456	LSE
08:53:32	3745.0	100	AT	3744.0	3745.0	Buy		1,753,805	3455	LSE
08:53:22	3744.0	348	AT	3744.0	3748.0	Sell		1,753,705	3454	LSE
08:53:22	3744.0	100	AT	3744.0	3748.0	Sell		1,753,357	3453	LSE
08:53:22	3744.0	200	AT	3744.0	3748.0	Sell		1,753,257	3452	LSE
08:53:21	3747.0	26	AT	3747.0	3748.0	Sell		1,753,057	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions