Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 751 - 701 (02:48-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:17	3729.0	230	AT	3729.0	3730.0	Sell		896,651	751	LSE
02:48:17	3729.0	13	AT	3729.0	3730.0	Sell		896,421	750	LSE
02:48:13	3729.0	146	AT	3729.0	3731.0	Sell		896,408	749	LSE
02:48:13	3729.0	88	AT	3729.0	3731.0	Sell		896,262	748	LSE
02:48:13	3729.0	116	AT	3729.0	3731.0	Sell		896,174	747	LSE
02:48:13	3729.0	27	AT	3729.0	3731.0	Sell		896,058	746	LSE
02:48:13	3729.0	223	AT	3729.0	3731.0	Sell		896,031	745	LSE
02:47:13	3731.0	406	O	3729.0	3732.0	Buy		895,808	744	LSE
02:47:13	3730.0	405	O	3729.0	3732.0	Sell		895,402	743	LSE
02:47:07	3729.0	107	AT	3729.0	3732.0	Sell		894,997	742	LSE
02:47:07	3729.0	143	AT	3729.0	3732.0	Sell		894,890	741	LSE
02:47:07	3730.0	113	AT	3730.0	3732.0	Sell		894,747	740	LSE
02:47:07	3730.0	30	AT	3730.0	3732.0	Sell		894,634	739	LSE
02:46:54	3731.0	158	AT	3731.0	3734.0	Sell		894,604	738	LSE
02:46:54	3733.0	242	AT	3733.0	3738.0	Sell		894,446	737	LSE
02:46:54	3733.0	242	AT	3733.0	3738.0	Sell		894,204	736	LSE
02:46:54	3733.0	242	AT	3733.0	3738.0	Sell		893,962	735	LSE
02:46:54	3734.0	948	AT	3734.0	3738.0	Sell		893,720	734	LSE
02:46:54	3734.0	100	AT	3731.0	3734.0	Buy		892,772	733	LSE
02:46:54	3734.0	127	AT	3731.0	3734.0	Buy		892,672	732	LSE
02:46:54	3734.0	25	AT	3731.0	3734.0	Buy		892,545	731	LSE
02:46:47	3732.0	500	AT	3732.0	3734.0	Sell		892,520	730	LSE
02:46:37	3736.0	365	AT	3736.0	3738.0	Sell		892,020	729	LSE
02:46:37	3736.0	135	AT	3732.0	3736.0	Buy		891,655	728	LSE
02:46:24	3736.0	1046	AT	3736.0	3738.0	Sell		891,520	727	LSE
02:46:24	3736.0	373	AT	3732.0	3736.0	Buy		890,474	726	LSE
02:46:24	3735.0	81	AT	3732.0	3735.0	Buy		890,101	725	LSE
02:46:02	3732.0	89	AT	3727.0	3732.0	Buy		890,020	724	LSE
02:46:02	3732.0	115	AT	3727.0	3732.0	Buy		889,931	723	LSE
02:46:02	3731.0	103	AT	3727.0	3731.0	Buy		889,816	722	LSE
02:46:02	3731.0	172	AT	3727.0	3731.0	Buy		889,713	721	LSE
02:45:10	3729.0	172	AT	3725.0	3729.0	Buy		889,541	720	LSE
02:45:10	3729.0	82	AT	3725.0	3729.0	Buy		889,369	719	LSE
02:45:10	3728.0	93	AT	3725.0	3728.0	Buy		889,287	718	LSE
02:45:10	3726.0	600	AT	3725.0	3726.0	Buy		889,194	717	LSE
02:44:28	3726.0	149	AT	3726.0	3728.0	Sell		888,594	716	LSE
02:44:28	3726.0	351	AT	3725.0	3726.0	Buy		888,445	715	LSE
02:44:28	3726.0	500	AT	3725.0	3726.0	Buy		888,094	714	LSE
02:44:28	3725.0	787	AT	3725.0	3728.0	Sell		887,594	713	LSE
02:44:28	3726.0	477	AT	3726.0	3728.0	Sell		886,807	712	LSE
02:44:28	3726.0	23	AT	3725.0	3726.0	Buy		886,330	711	LSE
02:44:27	3726.0	477	AT	3726.0	3728.0	Sell		886,307	710	LSE
02:44:27	3726.0	23	AT	3725.0	3726.0	Buy		885,830	709	LSE
02:44:23	3725.0	3	AT	3725.0	3726.0	Sell		885,807	708	LSE
02:44:23	3725.0	140	AT	3725.0	3726.0	Sell		885,804	707	LSE
02:44:23	3725.0	69	AT	3725.0	3726.0	Sell		885,664	706	LSE
02:44:23	3725.0	241	AT	3725.0	3726.0	Sell		885,595	705	LSE
02:44:23	3725.0	15	AT	3725.0	3726.0	Sell		885,354	704	LSE
02:44:22	3725.0	326	AT	3725.0	3726.0	Sell		885,339	703	LSE
02:44:22	3725.0	326	AT	3725.0	3726.0	Sell		885,013	702	LSE
02:44:22	3725.0	3	AT	3725.0	3726.0	Sell		884,687	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions