Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:11:04

Delayed by 15 minutes

Trade 3801 - 3751 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:35	3755.0	500	AT	3754.0	3755.0	Buy		1,827,783	3801	LSE
09:02:35	3755.0	100	AT	3750.0	3755.0	Buy		1,827,283	3800	LSE
09:02:35	3755.0	500	AT	3750.0	3755.0	Buy		1,827,183	3799	LSE
09:02:34	3754.0	250	AT	3754.0	3755.0	Sell		1,826,683	3798	LSE
09:02:34	3754.0	1000	AT	3754.0	3755.0	Sell		1,826,433	3797	LSE
09:02:34	3755.0	100	AT	3754.0	3755.0	Buy		1,825,433	3796	LSE
09:02:34	3755.0	500	AT	3755.0	3759.0	Sell		1,825,333	3795	LSE
09:02:34	3755.0	100	AT	3755.0	3759.0	Sell		1,824,833	3794	LSE
09:02:34	3756.0	1000	AT	3756.0	3759.0	Sell		1,824,733	3793	LSE
09:02:32	3759.0	68	AT	3755.0	3759.0	Buy		1,823,733	3792	LSE
09:02:32	3759.0	28	AT	3756.0	3759.0	Buy		1,823,665	3791	LSE
09:02:32	3756.0	132	AT	3756.0	3759.0	Sell		1,823,637	3790	LSE
09:02:32	3754.0	208	AT	3754.0	3759.0	Sell		1,823,505	3789	LSE
09:02:32	3754.0	200	AT	3754.0	3759.0	Sell		1,823,297	3788	LSE
09:02:32	3755.0	287	AT	3755.0	3759.0	Sell		1,823,097	3787	LSE
09:02:32	3755.0	213	AT	3751.0	3755.0	Buy		1,822,810	3786	LSE
09:02:32	3755.0	600	AT	3751.0	3755.0	Buy		1,822,597	3785	LSE
09:02:32	3754.0	500	AT	3754.0	3755.0	Sell		1,821,997	3784	LSE
09:02:32	3755.0	600	AT	3751.0	3755.0	Buy		1,821,497	3783	LSE
09:02:32	3755.0	200	AT	3751.0	3755.0	Buy		1,820,897	3782	LSE
09:02:32	3755.0	100	AT	3751.0	3755.0	Buy		1,820,697	3781	LSE
09:02:32	3754.0	68	AT	3754.0	3755.0	Sell		1,820,597	3780	LSE
09:02:32	3754.0	432	AT	3754.0	3755.0	Sell		1,820,529	3779	LSE
09:02:32	3754.0	250	AT	3754.0	3755.0	Sell		1,820,097	3778	LSE
09:02:32	3754.0	250	AT	3754.0	3755.0	Sell		1,819,847	3777	LSE
09:02:32	3755.0	500	AT	3755.0	3759.0	Sell		1,819,597	3776	LSE
09:02:32	3755.0	200	AT	3755.0	3759.0	Sell		1,819,097	3775	LSE
09:02:32	3755.0	100	AT	3755.0	3759.0	Sell		1,818,897	3774	LSE
09:02:32	3755.0	500	AT	3755.0	3759.0	Sell		1,818,797	3773	LSE
09:02:32	3755.0	1000	AT	3755.0	3759.0	Sell		1,818,297	3772	LSE
09:02:32	3755.0	100	AT	3755.0	3759.0	Sell		1,817,297	3771	LSE
09:02:32	3756.0	400	AT	3756.0	3759.0	Sell		1,817,197	3770	LSE
09:02:32	3756.0	487	AT	3756.0	3759.0	Sell		1,816,797	3769	LSE
09:02:20	3758.0	81	AT	3756.0	3758.0	Buy		1,816,310	3768	LSE
09:02:14	3758.0	100	AT	3756.0	3758.0	Buy		1,816,229	3767	LSE
09:02:14	3758.0	40	AT	3756.0	3758.0	Buy		1,816,129	3766	LSE
09:02:14	3756.0	513	AT	3756.0	3758.0	Sell		1,816,089	3765	LSE
09:02:12	3758.0	13	AT	3756.0	3758.0	Buy		1,815,576	3764	LSE
09:02:12	3758.0	87	AT	3756.0	3758.0	Buy		1,815,563	3763	LSE
09:02:12	3758.0	100	AT	3756.0	3758.0	Buy		1,815,476	3762	LSE
09:02:10	3758.0	47	AT	3756.0	3758.0	Buy		1,815,376	3761	LSE
09:02:10	3758.0	53	AT	3756.0	3758.0	Buy		1,815,329	3760	LSE
09:02:10	3758.0	100	AT	3756.0	3758.0	Buy		1,815,276	3759	LSE
09:01:56	3758.0	100	AT	3756.0	3758.0	Buy		1,815,176	3758	LSE
09:01:54	3758.0	485	AT	3756.0	3758.0	Buy		1,815,076	3757	LSE
09:01:54	3758.0	97	AT	3756.0	3758.0	Buy		1,814,591	3756	LSE
09:01:42	3758.0	100	AT	3756.0	3758.0	Buy		1,814,494	3755	LSE
09:01:35	3758.0	18	AT	3756.0	3758.0	Buy		1,814,394	3754	LSE
09:01:34	3758.0	82	AT	3756.0	3758.0	Buy		1,814,376	3753	LSE
09:01:34	3758.0	39	AT	3756.0	3758.0	Buy		1,814,294	3752	LSE
09:01:34	3758.0	60	AT	3756.0	3758.0	Buy		1,814,255	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions