Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 2701 - 2651 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	3751.0	186	AT	3746.0	3751.0	Buy		1,627,322	2701	LSE
08:36:12	3751.0	83	AT	3746.0	3751.0	Buy		1,627,136	2700	LSE
08:36:01	3748.0	92	AT	3748.0	3751.0	Sell		1,627,053	2699	LSE
08:36:01	3747.0	185	AT	3747.0	3751.0	Sell		1,626,961	2698	LSE
08:34:21	3751.0	150	AT	3745.0	3751.0	Buy		1,626,776	2697	LSE
08:34:09	3751.0	32	AT	3745.0	3751.0	Buy		1,626,626	2696	LSE
08:34:09	3748.0	37	AT	3748.0	3751.0	Sell		1,626,594	2695	LSE
08:34:09	3748.0	125	AT	3748.0	3751.0	Sell		1,626,557	2694	LSE
08:34:09	3748.0	233	AT	3748.0	3751.0	Sell		1,626,432	2693	LSE
08:34:09	3749.0	192	AT	3749.0	3751.0	Sell		1,626,199	2692	LSE
08:34:09	3749.0	250	AT	3749.0	3751.0	Sell		1,626,007	2691	LSE
08:34:09	3749.0	546	AT	3749.0	3751.0	Sell		1,625,757	2690	LSE
08:34:09	3749.0	250	AT	3749.0	3751.0	Sell		1,625,211	2689	LSE
08:34:09	3749.0	186	AT	3749.0	3751.0	Sell		1,624,961	2688	LSE
08:34:06	3749.0	15	AT	3747.0	3749.0	Buy		1,624,775	2687	LSE
08:34:06	3749.0	100	AT	3746.0	3749.0	Buy		1,624,760	2686	LSE
08:34:06	3749.0	100	AT	3746.0	3749.0	Buy		1,624,660	2685	LSE
08:33:32	3749.0	3	AT	3745.0	3749.0	Buy		1,624,560	2684	LSE
08:33:32	3749.0	15	AT	3745.0	3749.0	Buy		1,624,557	2683	LSE
08:33:26	3749.0	52	AT	3744.0	3749.0	Buy		1,624,542	2682	LSE
08:33:26	3747.0	48	AT	3744.0	3747.0	Buy		1,624,490	2681	LSE
08:33:26	3747.0	73	AT	3744.0	3747.0	Buy		1,624,442	2680	LSE
08:33:26	3747.0	14	AT	3744.0	3747.0	Buy		1,624,369	2679	LSE
08:33:26	3747.0	100	AT	3744.0	3747.0	Buy		1,624,355	2678	LSE
08:33:26	3747.0	71	AT	3743.0	3747.0	Buy		1,624,255	2677	LSE
08:33:26	3747.0	4	AT	3743.0	3747.0	Buy		1,624,184	2676	LSE
08:33:26	3747.0	52	AT	3743.0	3747.0	Buy		1,624,180	2675	LSE
08:33:26	3747.0	18	AT	3743.0	3747.0	Buy		1,624,128	2674	LSE
08:33:26	3747.0	138	AT	3743.0	3747.0	Buy		1,624,110	2673	LSE
08:33:23	3747.0	100	AT	3742.0	3747.0	Buy		1,623,972	2672	LSE
08:33:23	3746.0	7	AT	3742.0	3746.0	Buy		1,623,872	2671	LSE
08:33:23	3746.0	36	AT	3742.0	3746.0	Buy		1,623,865	2670	LSE
08:33:23	3746.0	93	AT	3742.0	3746.0	Buy		1,623,829	2669	LSE
08:33:23	3742.0	160	AT	3742.0	3746.0	Sell		1,623,736	2668	LSE
08:33:23	3746.0	1	AT	3742.0	3746.0	Buy		1,623,576	2667	LSE
08:33:23	3746.0	60	AT	3742.0	3746.0	Buy		1,623,575	2666	LSE
08:32:51	3746.0	86	AT	3737.0	3746.0	Buy		1,623,515	2665	LSE
08:32:51	3745.0	124	AT	3737.0	3745.0	Buy		1,623,429	2664	LSE
08:32:51	3745.0	77	AT	3737.0	3745.0	Buy		1,623,305	2663	LSE
08:32:51	3745.0	88	AT	3737.0	3745.0	Buy		1,623,228	2662	LSE
08:32:19	3745.0	100	AT	3737.0	3745.0	Buy		1,623,140	2661	LSE
08:32:19	3743.0	24	AT	3740.0	3743.0	Buy		1,623,040	2660	LSE
08:32:19	3743.0	100	AT	3740.0	3743.0	Buy		1,623,016	2659	LSE
08:32:13	3743.0	93	AT	3737.0	3743.0	Buy		1,622,916	2658	LSE
08:32:13	3743.0	11	AT	3737.0	3743.0	Buy		1,622,823	2657	LSE
08:32:01	3742.0	469	AT	3742.0	3743.0	Sell		1,622,812	2656	LSE
08:31:48	3738.0	8	AT	3738.0	3745.0	Sell		1,622,343	2655	LSE
08:31:48	3737.0	78	AT	3732.0	3737.0	Buy		1,622,335	2654	LSE
08:31:48	3733.0	500	AT	3733.0	3745.0	Sell		1,622,257	2653	LSE
08:31:48	3735.0	700	AT	3733.0	3735.0	Buy		1,621,757	2652	LSE
08:31:48	3735.0	449	AT	3735.0	3745.0	Sell		1,621,057	2651	LSE

Smurfit Westrock

Sartorius Stedim Biotech... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions