Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 1401 - 1351 (04:23-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:58	3750.0	116	AT	3749.0	3750.0	Buy		1,001,914	1401	LSE
04:23:58	3750.0	384	AT	3749.0	3750.0	Buy		1,001,798	1400	LSE
04:23:58	3750.0	116	AT	3749.0	3750.0	Buy		1,001,414	1399	LSE
04:23:58	3750.0	500	AT	3749.0	3750.0	Buy		1,001,298	1398	LSE
04:23:57	3750.0	500	AT	3747.0	3750.0	Buy		1,000,798	1397	LSE
04:23:57	3750.0	500	AT	3749.0	3750.0	Buy		1,000,298	1396	LSE
04:23:57	3751.0	46	AT	3750.0	3751.0	Buy		999,798	1395	LSE
04:23:57	3751.0	28	AT	3750.0	3751.0	Buy		999,752	1394	LSE
04:23:57	3751.0	72	AT	3750.0	3751.0	Buy		999,724	1393	LSE
04:23:57	3750.0	74	AT	3747.0	3750.0	Buy		999,652	1392	LSE
04:23:57	3750.0	200	AT	3747.0	3750.0	Buy		999,578	1391	LSE
04:23:57	3751.0	184	AT	3747.0	3751.0	Buy		999,378	1390	LSE
04:23:57	3751.0	139	AT	3747.0	3751.0	Buy		999,194	1389	LSE
04:23:57	3751.0	88	AT	3747.0	3751.0	Buy		999,055	1388	LSE
04:23:57	3751.0	72	AT	3747.0	3751.0	Buy		998,967	1387	LSE
04:23:57	3751.0	241	AT	3747.0	3751.0	Buy		998,895	1386	LSE
04:23:57	3750.0	71	AT	3747.0	3750.0	Buy		998,654	1385	LSE
04:23:57	3750.0	116	AT	3747.0	3750.0	Buy		998,583	1384	LSE
04:23:57	3750.0	500	AT	3747.0	3750.0	Buy		998,467	1383	LSE
04:21:41	3747.0	356	AT	3744.0	3747.0	Buy		997,967	1382	LSE
04:21:41	3747.0	144	AT	3747.0	3750.0	Sell		997,611	1381	LSE
04:20:55	3748.0	323	AT	3747.0	3748.0	Buy		997,467	1380	LSE
04:20:55	3748.0	400	AT	3747.0	3748.0	Buy		997,144	1379	LSE
04:20:55	3748.0	27	AT	3747.0	3748.0	Buy		996,744	1378	LSE
04:20:55	3748.0	500	AT	3748.0	3750.0	Sell		996,717	1377	LSE
04:20:51	3748.0	59	AT	3747.0	3748.0	Buy		996,217	1376	LSE
04:20:51	3748.0	400	AT	3747.0	3748.0	Buy		996,158	1375	LSE
04:20:51	3748.0	300	AT	3747.0	3748.0	Buy		995,758	1374	LSE
04:20:51	3748.0	100	AT	3747.0	3748.0	Buy		995,458	1373	LSE
04:20:51	3748.0	100	AT	3747.0	3748.0	Buy		995,358	1372	LSE
04:20:51	3748.0	16	AT	3747.0	3748.0	Buy		995,258	1371	LSE
04:20:51	3748.0	500	AT	3748.0	3750.0	Sell		995,242	1370	LSE
04:20:51	3748.0	25	AT	3748.0	3750.0	Sell		994,742	1369	LSE
04:20:51	3749.0	500	AT	3749.0	3750.0	Sell		994,717	1368	LSE
04:20:34	3750.0	1	AT	3748.0	3750.0	Buy		994,217	1367	LSE
04:20:34	3750.0	500	AT	3748.0	3750.0	Buy		994,216	1366	LSE
04:20:34	3749.0	499	AT	3748.0	3749.0	Buy		993,716	1365	LSE
04:20:01	3748.0	8	AT	3748.0	3749.0	Sell		993,217	1364	LSE
04:19:19	3748.0	1292	AT	3747.0	3748.0	Buy		993,209	1363	LSE
04:19:19	3748.0	500	AT	3748.0	3750.0	Sell		991,917	1362	LSE
04:19:19	3749.0	186	AT	3749.0	3750.0	Sell		991,417	1361	LSE
04:19:19	3749.0	22	AT	3749.0	3750.0	Sell		991,231	1360	LSE
04:18:50	3749.0	28	AT	3747.0	3749.0	Buy		991,209	1359	LSE
04:18:50	3749.0	50	AT	3747.0	3749.0	Buy		991,181	1358	LSE
04:18:50	3747.0	48	AT	3744.0	3747.0	Buy		991,131	1357	LSE
04:18:50	3747.0	65	AT	3744.0	3747.0	Buy		991,083	1356	LSE
04:18:50	3747.0	50	AT	3744.0	3747.0	Buy		991,018	1355	LSE
04:18:50	3747.0	185	AT	3744.0	3747.0	Buy		990,968	1354	LSE
04:18:03	3746.53	12	O	3744.0	3747.0	Buy		990,783	1353	LSE
04:15:35	3745.0	500	AT	3745.0	3747.0	Sell		990,771	1352	LSE
04:15:35	3745.0	116	AT	3745.0	3747.0	Sell		990,271	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions