ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,160.00
-0.10%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37191
0.11%
Bitcoin
64,039.39
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:03:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5301 - 5251 (09:45-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:51 3798.0 56 AT 3794.0 3798.0 Buy
2,107,314 5301 LSE
09:45:51 3795.0 100 AT 3795.0 3798.0 Sell
2,107,258 5300 LSE
09:45:51 3798.0 44 AT 3795.0 3798.0 Buy
2,107,158 5299 LSE
09:45:51 3795.0 95 AT 3795.0 3798.0 Sell
2,107,114 5298 LSE
09:45:51 3795.0 205 AT 3795.0 3798.0 Sell
2,107,019 5297 LSE
09:45:51 3795.0 200 AT 3795.0 3798.0 Sell
2,106,814 5296 LSE
09:45:49 3795.0 95 AT 3795.0 3798.0 Sell
2,106,614 5295 LSE
09:45:49 3795.0 197 AT 3795.0 3799.0 Sell
2,106,519 5294 LSE
09:45:49 3795.0 407 AT 3795.0 3799.0 Sell
2,106,322 5293 LSE
09:45:49 3796.0 91 AT 3796.0 3799.0 Sell
2,105,915 5292 LSE
09:45:49 3796.0 409 AT 3796.0 3799.0 Sell
2,105,824 5291 LSE
09:45:49 3796.0 91 AT 3796.0 3799.0 Sell
2,105,415 5290 LSE
09:45:25 3794.0 32 AT 3794.0 3799.0 Sell
2,105,324 5289 LSE
09:44:41 3794.0 100 AT 3794.0 3799.0 Sell
2,105,292 5288 LSE
09:44:41 3794.0 100 AT 3794.0 3799.0 Sell
2,105,192 5287 LSE
09:44:31 3794.0 250 AT 3794.0 3799.0 Sell
2,105,092 5286 LSE
09:44:31 3794.0 280 AT 3794.0 3799.0 Sell
2,104,842 5285 LSE
09:44:31 3794.0 220 AT 3794.0 3799.0 Sell
2,104,562 5284 LSE
09:44:31 3793.0 30 AT 3793.0 3799.0 Sell
2,104,342 5283 LSE
09:44:31 3794.0 500 AT 3794.0 3799.0 Sell
2,104,312 5282 LSE
09:44:30 3794.0 440 AT 3794.0 3799.0 Sell
2,103,812 5281 LSE
09:44:30 3795.0 295 AT 3795.0 3798.0 Sell
2,103,372 5280 LSE
09:44:30 3795.0 60 AT 3795.0 3798.0 Sell
2,103,077 5279 LSE
09:44:30 3798.0 56 AT 3795.0 3798.0 Buy
2,103,017 5278 LSE
09:44:30 3798.0 4 AT 3795.0 3798.0 Buy
2,102,961 5277 LSE
09:44:30 3798.0 84 AT 3795.0 3798.0 Buy
2,102,957 5276 LSE
09:44:29 3798.0 7 AT 3794.0 3798.0 Buy
2,102,873 5275 LSE
09:44:29 3795.0 107 AT 3795.0 3798.0 Sell
2,102,866 5274 LSE
09:44:29 3795.0 100 AT 3795.0 3798.0 Sell
2,102,759 5273 LSE
09:44:29 3798.0 95 AT 3795.0 3798.0 Buy
2,102,659 5272 LSE
09:44:27 3794.0 60 AT 3794.0 3798.0 Sell
2,102,564 5271 LSE
09:44:27 3795.0 100 AT 3795.0 3799.0 Sell
2,102,504 5270 LSE
09:44:27 3795.0 100 AT 3795.0 3799.0 Sell
2,102,404 5269 LSE
09:44:21 3798.0 28 AT 3798.0 3799.0 Sell
2,102,304 5268 LSE
09:44:21 3798.0 19 AT 3794.0 3798.0 Buy
2,102,276 5267 LSE
09:44:21 3795.0 147 AT 3795.0 3798.0 Sell
2,102,257 5266 LSE
09:44:21 3795.0 53 AT 3795.0 3798.0 Sell
2,102,110 5265 LSE
09:44:21 3795.0 47 AT 3795.0 3798.0 Sell
2,102,057 5264 LSE
09:44:21 3798.0 100 AT 3795.0 3798.0 Buy
2,102,010 5263 LSE
09:44:21 3798.0 6 AT 3795.0 3798.0 Buy
2,101,910 5262 LSE
09:44:21 3798.0 94 AT 3795.0 3798.0 Buy
2,101,904 5261 LSE
09:44:18 3798.0 86 AT 3795.0 3798.0 Buy
2,101,810 5260 LSE
09:43:57 3797.0 31 AT 3793.0 3797.0 Buy
2,101,724 5259 LSE
09:43:57 3797.0 100 AT 3793.0 3797.0 Buy
2,101,693 5258 LSE
09:43:57 3797.0 3 AT 3793.0 3797.0 Buy
2,101,593 5257 LSE
09:43:57 3797.0 13 AT 3793.0 3797.0 Buy
2,101,590 5256 LSE
09:43:57 3797.0 84 AT 3793.0 3797.0 Buy
2,101,577 5255 LSE
09:43:57 3797.0 100 AT 3793.0 3797.0 Buy
2,101,493 5254 LSE
09:43:57 3793.0 118 AT 3793.0 3797.0 Sell
2,101,393 5253 LSE
09:43:57 3793.0 250 AT 3793.0 3797.0 Sell
2,101,275 5252 LSE
09:43:57 3793.0 250 AT 3793.0 3797.0 Sell
2,101,025 5251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved