We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:36 | 3755.0 | 31 | AT | 3755.0 | 3756.0 | Sell | 1,978,538 | 4351 | LSE | |
09:13:36 | 3755.0 | 469 | AT | 3755.0 | 3756.0 | Sell | 1,978,507 | 4350 | LSE | |
09:13:36 | 3756.0 | 7 | AT | 3756.0 | 3758.0 | Sell | 1,978,038 | 4349 | LSE | |
09:13:36 | 3756.0 | 493 | AT | 3756.0 | 3758.0 | Sell | 1,978,031 | 4348 | LSE | |
09:13:36 | 3756.0 | 200 | AT | 3756.0 | 3758.0 | Sell | 1,977,538 | 4347 | LSE | |
09:13:36 | 3756.0 | 100 | AT | 3756.0 | 3758.0 | Sell | 1,977,338 | 4346 | LSE | |
09:13:36 | 3756.0 | 250 | AT | 3756.0 | 3758.0 | Sell | 1,977,238 | 4345 | LSE | |
09:13:36 | 3756.0 | 250 | AT | 3756.0 | 3758.0 | Sell | 1,976,988 | 4344 | LSE | |
09:13:36 | 3756.0 | 1000 | AT | 3756.0 | 3758.0 | Sell | 1,976,738 | 4343 | LSE | |
09:13:36 | 3756.0 | 410 | AT | 3756.0 | 3758.0 | Sell | 1,975,738 | 4342 | LSE | |
09:13:22 | 3756.0 | 590 | AT | 3756.0 | 3758.0 | Sell | 1,975,328 | 4341 | LSE | |
09:13:22 | 3758.0 | 31 | AT | 3756.0 | 3758.0 | Buy | 1,974,738 | 4340 | LSE | |
09:13:22 | 3758.0 | 4 | AT | 3756.0 | 3758.0 | Buy | 1,974,707 | 4339 | LSE | |
09:13:22 | 3758.0 | 200 | AT | 3756.0 | 3758.0 | Buy | 1,974,703 | 4338 | LSE | |
09:13:22 | 3758.0 | 100 | AT | 3756.0 | 3758.0 | Buy | 1,974,503 | 4337 | LSE | |
09:13:22 | 3758.0 | 196 | AT | 3756.0 | 3758.0 | Buy | 1,974,403 | 4336 | LSE | |
09:13:22 | 3758.0 | 177 | AT | 3756.0 | 3759.0 | Buy | 1,974,207 | 4335 | LSE | |
09:13:22 | 3758.0 | 123 | AT | 3756.0 | 3758.0 | Buy | 1,974,030 | 4334 | LSE | |
09:13:22 | 3758.0 | 104 | AT | 3756.0 | 3758.0 | Buy | 1,973,907 | 4333 | LSE | |
09:13:22 | 3758.0 | 273 | AT | 3756.0 | 3758.0 | Buy | 1,973,803 | 4332 | LSE | |
09:13:22 | 3758.0 | 27 | AT | 3756.0 | 3758.0 | Buy | 1,973,530 | 4331 | LSE | |
09:13:22 | 3758.0 | 104 | AT | 3756.0 | 3758.0 | Buy | 1,973,503 | 4330 | LSE | |
09:13:22 | 3758.0 | 92 | AT | 3756.0 | 3758.0 | Buy | 1,973,399 | 4329 | LSE | |
09:13:22 | 3758.0 | 125 | AT | 3756.0 | 3758.0 | Buy | 1,973,307 | 4328 | LSE | |
09:13:22 | 3758.0 | 191 | AT | 3756.0 | 3758.0 | Buy | 1,973,182 | 4327 | LSE | |
09:13:15 | 3758.0 | 284 | AT | 3756.0 | 3758.0 | Buy | 1,972,991 | 4326 | LSE | |
09:13:15 | 3758.0 | 7 | AT | 3756.0 | 3758.0 | Buy | 1,972,707 | 4325 | LSE | |
09:13:15 | 3758.0 | 18 | AT | 3756.0 | 3758.0 | Buy | 1,972,700 | 4324 | LSE | |
09:13:15 | 3758.0 | 127 | AT | 3756.0 | 3758.0 | Buy | 1,972,682 | 4323 | LSE | |
09:13:15 | 3758.0 | 66 | AT | 3756.0 | 3758.0 | Buy | 1,972,555 | 4322 | LSE | |
09:13:07 | 3758.0 | 3 | AT | 3756.0 | 3758.0 | Buy | 1,972,489 | 4321 | LSE | |
09:13:07 | 3758.0 | 30 | AT | 3756.0 | 3758.0 | Buy | 1,972,486 | 4320 | LSE | |
09:13:07 | 3758.0 | 70 | AT | 3756.0 | 3758.0 | Buy | 1,972,456 | 4319 | LSE | |
09:13:07 | 3758.0 | 9 | AT | 3756.0 | 3758.0 | Buy | 1,972,386 | 4318 | LSE | |
09:13:07 | 3758.0 | 100 | AT | 3756.0 | 3758.0 | Buy | 1,972,377 | 4317 | LSE | |
09:13:03 | 3758.0 | 321 | AT | 3756.0 | 3758.0 | Buy | 1,972,277 | 4316 | LSE | |
09:12:57 | 3756.0 | 21 | AT | 3755.0 | 3756.0 | Buy | 1,971,956 | 4315 | LSE | |
09:12:57 | 3756.0 | 23 | AT | 3756.0 | 3758.0 | Sell | 1,971,935 | 4314 | LSE | |
09:12:57 | 3756.0 | 77 | AT | 3756.0 | 3758.0 | Sell | 1,971,912 | 4313 | LSE | |
09:12:57 | 3756.0 | 200 | AT | 3756.0 | 3758.0 | Sell | 1,971,835 | 4312 | LSE | |
09:12:57 | 3756.0 | 407 | AT | 3756.0 | 3758.0 | Sell | 1,971,635 | 4311 | LSE | |
09:12:57 | 3756.0 | 93 | AT | 3756.0 | 3758.0 | Sell | 1,971,228 | 4310 | LSE | |
09:12:57 | 3756.0 | 1000 | AT | 3756.0 | 3758.0 | Sell | 1,971,135 | 4309 | LSE | |
09:12:57 | 3756.0 | 919 | AT | 3756.0 | 3758.0 | Sell | 1,970,135 | 4308 | LSE | |
09:12:57 | 3756.0 | 81 | AT | 3756.0 | 3758.0 | Sell | 1,969,216 | 4307 | LSE | |
09:12:57 | 3756.0 | 100 | AT | 3756.0 | 3758.0 | Sell | 1,969,135 | 4306 | LSE | |
09:12:55 | 3756.0 | 686 | AT | 3756.0 | 3758.0 | Sell | 1,969,035 | 4305 | LSE | |
09:12:48 | 3754.0 | 100 | AT | 3754.0 | 3758.0 | Sell | 1,968,349 | 4304 | LSE | |
09:12:44 | 3754.0 | 31 | AT | 3754.0 | 3758.0 | Sell | 1,968,249 | 4303 | LSE | |
09:12:44 | 3754.0 | 500 | AT | 3754.0 | 3758.0 | Sell | 1,968,218 | 4302 | LSE | |
09:12:44 | 3755.0 | 415 | AT | 3755.0 | 3758.0 | Sell | 1,967,718 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions