Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 3001 - 2951 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:23	3762.0	427	AT	3759.0	3762.0	Buy		1,678,433	3001	LSE
08:40:23	3762.0	186	AT	3759.0	3762.0	Buy		1,678,006	3000	LSE
08:40:23	3762.0	97	AT	3759.0	3762.0	Buy		1,677,820	2999	LSE
08:40:23	3762.0	144	AT	3759.0	3762.0	Buy		1,677,723	2998	LSE
08:40:23	3762.0	129	AT	3759.0	3762.0	Buy		1,677,579	2997	LSE
08:40:04	3761.0	48	AT	3761.0	3762.0	Sell		1,677,450	2996	LSE
08:39:50	3760.0	230	AT	3758.0	3760.0	Buy		1,677,402	2995	LSE
08:39:42	3759.0	100	AT	3759.0	3760.0	Sell		1,677,172	2994	LSE
08:39:42	3759.0	215	AT	3759.0	3760.0	Sell		1,677,072	2993	LSE
08:39:42	3759.0	285	AT	3759.0	3760.0	Sell		1,676,857	2992	LSE
08:39:42	3759.0	100	AT	3759.0	3760.0	Sell		1,676,572	2991	LSE
08:39:36	3760.0	400	AT	3760.0	3762.0	Sell		1,676,472	2990	LSE
08:39:36	3762.0	43	AT	3758.0	3762.0	Buy		1,676,072	2989	LSE
08:39:36	3762.0	167	AT	3758.0	3762.0	Buy		1,676,029	2988	LSE
08:39:36	3761.0	49	AT	3758.0	3761.0	Buy		1,675,862	2987	LSE
08:39:36	3761.0	150	AT	3758.0	3761.0	Buy		1,675,813	2986	LSE
08:39:36	3761.0	90	AT	3758.0	3761.0	Buy		1,675,663	2985	LSE
08:39:36	3761.0	216	AT	3758.0	3761.0	Buy		1,675,573	2984	LSE
08:39:36	3760.0	185	AT	3758.0	3760.0	Buy		1,675,357	2983	LSE
08:39:35	3758.0	149	AT	3758.0	3760.0	Sell		1,675,172	2982	LSE
08:39:25	3759.0	12	AT	3759.0	3761.0	Sell		1,675,023	2981	LSE
08:39:25	3759.0	11	AT	3757.0	3759.0	Buy		1,675,011	2980	LSE
08:39:15	3760.0	18	AT	3756.0	3760.0	Buy		1,675,000	2979	LSE
08:39:15	3760.0	169	AT	3756.0	3760.0	Buy		1,674,982	2978	LSE
08:39:15	3760.0	186	AT	3756.0	3760.0	Buy		1,674,813	2977	LSE
08:39:15	3760.0	227	AT	3756.0	3760.0	Buy		1,674,627	2976	LSE
08:39:15	3758.0	100	AT	3758.0	3759.0	Sell		1,674,400	2975	LSE
08:39:15	3759.0	124	AT	3756.0	3759.0	Buy		1,674,300	2974	LSE
08:39:15	3759.0	137	AT	3756.0	3759.0	Buy		1,674,176	2973	LSE
08:39:15	3759.0	90	AT	3756.0	3759.0	Buy		1,674,039	2972	LSE
08:39:15	3759.0	109	AT	3756.0	3759.0	Buy		1,673,949	2971	LSE
08:39:15	3759.0	51	AT	3756.0	3759.0	Buy		1,673,840	2970	LSE
08:39:15	3759.0	289	AT	3756.0	3759.0	Buy		1,673,789	2969	LSE
08:39:15	3759.0	22	AT	3756.0	3759.0	Buy		1,673,500	2968	LSE
08:39:15	3759.0	178	AT	3756.0	3759.0	Buy		1,673,478	2967	LSE
08:39:05	3758.0	70	AT	3754.0	3758.0	Buy		1,673,300	2966	LSE
08:39:05	3758.0	114	AT	3754.0	3758.0	Buy		1,673,230	2965	LSE
08:39:05	3758.0	16	AT	3754.0	3758.0	Buy		1,673,116	2964	LSE
08:39:04	3754.0	322	AT	3754.0	3758.0	Sell		1,673,100	2963	LSE
08:39:04	3755.0	500	AT	3755.0	3758.0	Sell		1,672,778	2962	LSE
08:39:04	3755.0	500	AT	3755.0	3758.0	Sell		1,672,278	2961	LSE
08:39:04	3755.0	100	AT	3755.0	3758.0	Sell		1,671,778	2960	LSE
08:39:03	3758.0	1	AT	3755.0	3758.0	Buy		1,671,678	2959	LSE
08:39:03	3758.0	18	AT	3755.0	3758.0	Buy		1,671,677	2958	LSE
08:39:03	3758.0	32	AT	3755.0	3758.0	Buy		1,671,659	2957	LSE
08:39:03	3758.0	9	AT	3755.0	3758.0	Buy		1,671,627	2956	LSE
08:39:03	3758.0	536	AT	3755.0	3759.0	Buy		1,671,618	2955	LSE
08:39:03	3758.0	81	AT	3755.0	3758.0	Buy		1,671,082	2954	LSE
08:39:03	3758.0	33	AT	3755.0	3758.0	Buy		1,671,001	2953	LSE
08:39:02	3758.0	100	AT	3755.0	3758.0	Buy		1,670,968	2952	LSE
08:39:02	3758.0	200	AT	3754.0	3758.0	Buy		1,670,868	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions