Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,605.00

-6.00

( -0.17% )

Updated: 05:15:16

Delayed by 15 minutes

Trade 1751 - 1701 (06:48-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:35	3748.0	147	AT	3748.0	3752.0	Sell		1,470,837	1751	LSE
06:48:31	3748.0	10	AT	3748.0	3752.0	Sell		1,470,690	1750	LSE
06:48:31	3748.0	990	AT	3748.0	3752.0	Sell		1,470,680	1749	LSE
06:48:31	3748.0	141	AT	3748.0	3752.0	Sell		1,469,690	1748	LSE
06:48:31	3748.0	260	AT	3748.0	3752.0	Sell		1,469,549	1747	LSE
06:48:31	3748.0	109	AT	3748.0	3752.0	Sell		1,469,289	1746	LSE
06:47:32	3748.0	141	AT	3748.0	3752.0	Sell		1,469,180	1745	LSE
06:47:32	3753.0	162	AT	3748.0	3753.0	Buy		1,469,039	1744	LSE
06:47:32	3753.0	54	AT	3748.0	3753.0	Buy		1,468,877	1743	LSE
06:47:32	3753.0	172	AT	3748.0	3753.0	Buy		1,468,823	1742	LSE
06:47:32	3753.0	87	AT	3748.0	3753.0	Buy		1,468,651	1741	LSE
06:47:32	3753.0	92	AT	3748.0	3753.0	Buy		1,468,564	1740	LSE
06:47:32	3753.0	84	AT	3748.0	3753.0	Buy		1,468,472	1739	LSE
06:47:32	3753.0	84	AT	3748.0	3753.0	Buy		1,468,388	1738	LSE
06:47:32	3752.0	74	AT	3748.0	3752.0	Buy		1,468,304	1737	LSE
06:47:32	3752.0	42	AT	3748.0	3752.0	Buy		1,468,230	1736	LSE
06:47:32	3752.0	250	AT	3748.0	3752.0	Buy		1,468,188	1735	LSE
06:47:32	3751.0	24	AT	3748.0	3751.0	Buy		1,467,938	1734	LSE
06:47:32	3751.0	1	AT	3748.0	3751.0	Buy		1,467,914	1733	LSE
06:47:32	3751.0	123	AT	3748.0	3751.0	Buy		1,467,913	1732	LSE
06:47:32	3751.0	160	AT	3748.0	3751.0	Buy		1,467,790	1731	LSE
06:47:32	3751.0	46	AT	3748.0	3751.0	Buy		1,467,630	1730	LSE
06:47:28	3751.0	45	AT	3748.0	3751.0	Buy		1,467,584	1729	LSE
06:47:28	3751.0	130	AT	3748.0	3751.0	Buy		1,467,539	1728	LSE
06:47:27	3750.0	117	AT	3747.0	3750.0	Buy		1,467,409	1727	LSE
06:47:27	3750.0	78	AT	3747.0	3750.0	Buy		1,467,292	1726	LSE
06:47:27	3750.0	675	AT	3747.0	3750.0	Buy		1,467,214	1725	LSE
06:47:17	3750.0	800	AT	3747.0	3750.0	Buy		1,466,539	1724	LSE
06:47:06	3750.0	800	AT	3747.0	3750.0	Buy		1,465,739	1723	LSE
06:44:59	3750.0	682	AT	3745.0	3750.0	Buy		1,464,939	1722	LSE
06:44:59	3749.0	114	AT	3745.0	3749.0	Buy		1,464,257	1721	LSE
06:44:59	3749.0	104	AT	3745.0	3749.0	Buy		1,464,143	1720	LSE
06:44:50	3748.0	96	AT	3746.0	3748.0	Buy		1,464,039	1719	LSE
06:44:50	3748.0	20	AT	3746.0	3748.0	Buy		1,463,943	1718	LSE
06:43:28	3747.0	2	AT	3745.0	3747.0	Buy		1,463,923	1717	LSE
06:40:36	3747.0	1	AT	3745.0	3747.0	Buy		1,463,921	1716	LSE
06:40:12	3745.67	225	O	3745.0	3749.0	Sell		1,463,920	1715	LSE
06:39:55	3749.0	81	AT	3745.0	3749.0	Buy		1,463,695	1714	LSE
06:39:47	3749.0	63	AT	3745.0	3749.0	Buy		1,463,614	1713	LSE
06:39:34	3749.0	27	AT	3745.0	3749.0	Buy		1,463,551	1712	LSE
06:39:34	3749.0	84	AT	3745.0	3749.0	Buy		1,463,524	1711	LSE
06:39:27	3749.0	78	AT	3745.0	3749.0	Buy		1,463,440	1710	LSE
06:31:31	3750.0	220	AT	3745.0	3750.0	Buy		1,463,362	1709	LSE
06:31:31	3749.0	123	AT	3745.0	3749.0	Buy		1,463,142	1708	LSE
06:31:31	3749.0	7	AT	3745.0	3749.0	Buy		1,463,019	1707	LSE
06:31:31	3749.0	250	AT	3745.0	3749.0	Buy		1,463,012	1706	LSE
06:30:19	3747.0	18000	O	3745.0	3749.0			1,462,762	1705	LSE
06:28:20	3749.0	617	AT	3744.0	3749.0	Buy		1,444,762	1704	LSE
06:28:20	3749.0	83	AT	3744.0	3749.0	Buy		1,444,145	1703	LSE
06:28:10	3745.0	2	O	3745.0	3749.0	Sell		1,444,062	1702	LSE
06:26:08	3750.0	159	AT	3746.0	3750.0	Buy		1,444,060	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions