ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,188.00
0.04%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37179
0.10%
Bitcoin
64,008.77
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:06:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6001 - 5951 (10:01-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:12 3795.0 6 AT 3795.0 3798.0 Sell
2,192,856 6001 LSE
10:01:12 3795.0 39 AT 3795.0 3798.0 Sell
2,192,850 6000 LSE
10:01:12 3795.0 36 AT 3795.0 3798.0 Sell
2,192,811 5999 LSE
10:01:12 3795.0 100 AT 3795.0 3798.0 Sell
2,192,775 5998 LSE
10:01:12 3795.0 100 AT 3795.0 3798.0 Sell
2,192,675 5997 LSE
10:00:47 3794.0 55 AT 3794.0 3798.0 Sell
2,192,575 5996 LSE
10:00:47 3794.0 100 AT 3794.0 3798.0 Sell
2,192,520 5995 LSE
10:00:46 3797.0 100 AT 3794.0 3797.0 Buy
2,192,420 5994 LSE
10:00:46 3797.0 100 AT 3794.0 3797.0 Buy
2,192,320 5993 LSE
10:00:46 3797.0 100 AT 3794.0 3797.0 Buy
2,192,220 5992 LSE
10:00:46 3797.0 100 AT 3794.0 3797.0 Buy
2,192,120 5991 LSE
10:00:46 3797.0 100 AT 3794.0 3797.0 Buy
2,192,020 5990 LSE
10:00:46 3797.0 100 AT 3794.0 3797.0 Buy
2,191,920 5989 LSE
10:00:45 3794.0 100 AT 3794.0 3796.0 Sell
2,191,820 5988 LSE
10:00:45 3794.0 400 AT 3794.0 3796.0 Sell
2,191,720 5987 LSE
10:00:45 3796.0 27 AT 3794.0 3796.0 Buy
2,191,320 5986 LSE
10:00:45 3796.0 64 AT 3794.0 3796.0 Buy
2,191,293 5985 LSE
10:00:45 3794.0 8 AT 3794.0 3796.0 Sell
2,191,229 5984 LSE
10:00:45 3794.0 100 AT 3794.0 3796.0 Sell
2,191,221 5983 LSE
10:00:45 3796.0 12 AT 3793.0 3796.0 Buy
2,191,121 5982 LSE
10:00:45 3796.0 38 AT 3793.0 3796.0 Buy
2,191,109 5981 LSE
10:00:45 3796.0 50 AT 3793.0 3796.0 Buy
2,191,071 5980 LSE
10:00:45 3796.0 100 AT 3793.0 3796.0 Buy
2,191,021 5979 LSE
10:00:45 3796.0 100 AT 3793.0 3796.0 Buy
2,190,921 5978 LSE
10:00:45 3795.0 36 AT 3793.0 3795.0 Buy
2,190,821 5977 LSE
10:00:45 3795.0 64 AT 3793.0 3795.0 Buy
2,190,785 5976 LSE
10:00:45 3795.0 100 AT 3793.0 3795.0 Buy
2,190,721 5975 LSE
10:00:45 3795.0 76 AT 3793.0 3795.0 Buy
2,190,621 5974 LSE
10:00:45 3795.0 286 AT 3793.0 3795.0 Buy
2,190,545 5973 LSE
10:00:45 3795.0 68 AT 3793.0 3795.0 Buy
2,190,259 5972 LSE
10:00:45 3795.0 30 AT 3794.0 3795.0 Buy
2,190,191 5971 LSE
10:00:45 3795.0 50 AT 3793.0 3795.0 Buy
2,190,161 5970 LSE
10:00:45 3795.0 100 AT 3793.0 3795.0 Buy
2,190,111 5969 LSE
10:00:45 3795.0 56 AT 3793.0 3795.0 Buy
2,190,011 5968 LSE
10:00:45 3795.0 144 AT 3793.0 3795.0 Buy
2,189,955 5967 LSE
10:00:45 3795.0 23 AT 3793.0 3795.0 Buy
2,189,811 5966 LSE
10:00:45 3795.0 44 AT 3794.0 3795.0 Buy
2,189,788 5965 LSE
10:00:45 3795.0 568 AT 3794.0 3795.0 Buy
2,189,744 5964 LSE
10:00:45 3794.0 73 AT 3794.0 3795.0 Sell
2,189,176 5963 LSE
10:00:44 3795.0 100 AT 3795.0 3799.0 Sell
2,189,103 5962 LSE
10:00:44 3795.0 100 AT 3795.0 3799.0 Sell
2,189,003 5961 LSE
10:00:15 3793.0 300 AT 3793.0 3799.0 Sell
2,188,903 5960 LSE
10:00:15 3793.0 100 AT 3793.0 3799.0 Sell
2,188,603 5959 LSE
10:00:12 3792.0 500 AT 3792.0 3799.0 Sell
2,188,503 5958 LSE
10:00:12 3793.0 400 AT 3793.0 3799.0 Sell
2,188,003 5957 LSE
10:00:12 3794.0 570 AT 3794.0 3799.0 Sell
2,187,603 5956 LSE
09:59:54 3788.0 235 AT 3788.0 3799.0 Sell
2,187,033 5955 LSE
09:59:52 3789.0 118 AT 3789.0 3800.0 Sell
2,186,798 5954 LSE
09:59:52 3789.0 100 AT 3789.0 3800.0 Sell
2,186,680 5953 LSE
09:59:52 3793.0 282 AT 3789.0 3793.0 Buy
2,186,580 5952 LSE
09:59:52 3793.0 18 AT 3789.0 3793.0 Buy
2,186,298 5951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
ASX
JPHQ
Perpetual Trust Services
TSX
MBX
Microbix Biosystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved