Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:25

Delayed by 15 minutes

Trade 2551 - 2501 (08:30-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:13	3729.0	500	AT	3721.0	3729.0	Buy		1,604,286	2551	LSE
08:30:13	3729.0	100	AT	3721.0	3729.0	Buy		1,603,786	2550	LSE
08:30:13	3728.0	229	AT	3721.0	3728.0	Buy		1,603,686	2549	LSE
08:30:13	3726.0	76	AT	3721.0	3726.0	Buy		1,603,457	2548	LSE
08:30:03	3709.0	306	AT	3709.0	3726.0	Sell		1,603,381	2547	LSE
08:29:54	3732.0	116	AT	3714.0	3732.0	Buy		1,603,075	2546	LSE
08:29:54	3718.0	1000	AT	3718.0	3732.0	Sell		1,602,959	2545	LSE
08:29:52	3732.0	466	AT	3724.0	3732.0	Buy		1,601,959	2544	LSE
08:29:52	3732.0	2	AT	3724.0	3732.0	Buy		1,601,493	2543	LSE
08:29:52	3732.0	1	AT	3724.0	3732.0	Buy		1,601,491	2542	LSE
08:29:52	3724.0	159	AT	3724.0	3732.0	Sell		1,601,490	2541	LSE
08:29:52	3724.0	188	AT	3724.0	3732.0	Sell		1,601,331	2540	LSE
08:29:52	3726.0	117	AT	3726.0	3732.0	Sell		1,601,143	2539	LSE
08:29:52	3726.0	91	AT	3726.0	3732.0	Sell		1,601,026	2538	LSE
08:29:52	3726.0	71	AT	3726.0	3732.0	Sell		1,600,935	2537	LSE
08:29:49	3726.0	31	AT	3726.0	3732.0	Sell		1,600,864	2536	LSE
08:29:49	3727.0	83	AT	3727.0	3732.0	Sell		1,600,833	2535	LSE
08:29:49	3727.0	8	AT	3727.0	3732.0	Sell		1,600,750	2534	LSE
08:29:49	3727.0	147	AT	3727.0	3732.0	Sell		1,600,742	2533	LSE
08:29:49	3728.0	81	AT	3728.0	3732.0	Sell		1,600,595	2532	LSE
08:29:49	3729.0	180	AT	3729.0	3732.0	Sell		1,600,514	2531	LSE
08:27:45	3732.0	99	AT	3729.0	3732.0	Buy		1,600,334	2530	LSE
08:27:45	3732.0	176	AT	3729.0	3732.0	Buy		1,600,235	2529	LSE
08:26:02	3730.0	144	AT	3730.0	3732.0	Sell		1,600,059	2528	LSE
08:24:46	3731.0	38	AT	3731.0	3735.0	Sell		1,599,915	2527	LSE
08:24:29	3731.0	114	AT	3731.0	3735.0	Sell		1,599,877	2526	LSE
08:24:29	3731.0	279	AT	3731.0	3735.0	Sell		1,599,763	2525	LSE
08:21:06	3731.0	56	AT	3731.0	3740.0	Sell		1,599,484	2524	LSE
08:21:06	3731.0	39	AT	3731.0	3740.0	Sell		1,599,428	2523	LSE
08:21:06	3731.0	12	AT	3731.0	3740.0	Sell		1,599,389	2522	LSE
08:21:06	3732.0	68	AT	3732.0	3740.0	Sell		1,599,377	2521	LSE
08:21:06	3732.0	200	AT	3732.0	3740.0	Sell		1,599,309	2520	LSE
08:20:48	3732.0	1	O	3732.0	3740.0	Sell		1,599,109	2519	LSE
08:20:15	3732.545	100	O	3732.0	3741.0	Sell		1,599,108	2518	LSE
08:19:32	3740.0	45	AT	3732.0	3740.0	Buy		1,599,008	2517	LSE
08:19:32	3740.0	449	AT	3732.0	3740.0	Buy		1,598,963	2516	LSE
08:19:32	3740.0	223	AT	3732.0	3740.0	Buy		1,598,514	2515	LSE
08:19:32	3740.0	187	AT	3732.0	3740.0	Buy		1,598,291	2514	LSE
08:19:32	3740.0	109	AT	3732.0	3740.0	Buy		1,598,104	2513	LSE
08:19:32	3740.0	500	AT	3732.0	3740.0	Buy		1,597,995	2512	LSE
08:19:01	3739.0	449	AT	3732.0	3739.0	Buy		1,597,495	2511	LSE
08:17:29	3739.0	1059	AT	3732.0	3739.0	Buy		1,597,046	2510	LSE
08:17:29	3739.0	88	AT	3732.0	3739.0	Buy		1,595,987	2509	LSE
08:17:29	3739.0	115	AT	3732.0	3739.0	Buy		1,595,899	2508	LSE
08:17:10	3739.0	44	AT	3732.0	3739.0	Buy		1,595,784	2507	LSE
08:16:54	3736.0	2	AT	3724.0	3736.0	Buy		1,595,740	2506	LSE
08:16:54	3736.0	420	AT	3724.0	3736.0	Buy		1,595,738	2505	LSE
08:16:54	3732.0	415	AT	3723.0	3732.0	Buy		1,595,318	2504	LSE
08:16:54	3732.0	62	AT	3723.0	3732.0	Buy		1,594,903	2503	LSE
08:16:54	3731.0	240	AT	3723.0	3731.0	Buy		1,594,841	2502	LSE
08:16:54	3731.0	155	AT	3723.0	3731.0	Buy		1,594,601	2501	LSE

Smurfit Westrock

Harbor ETF Trust

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions