ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,188.00
0.04%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37179
0.10%
Bitcoin
64,008.77
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,581.00
-30.00
( -0.83% )
Updated: 05:06:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7001 - 6951 (10:28-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:37 3763.0 21 AT 3763.0 3766.0 Sell
2,393,655 7001 LSE
10:28:37 3763.0 200 AT 3763.0 3766.0 Sell
2,393,634 7000 LSE
10:28:37 3763.0 500 AT 3763.0 3766.0 Sell
2,393,434 6999 LSE
10:28:37 3763.0 300 AT 3763.0 3766.0 Sell
2,392,934 6998 LSE
10:28:36 3763.0 67 AT 3763.0 3766.0 Sell
2,392,634 6997 LSE
10:28:36 3763.0 400 AT 3763.0 3766.0 Sell
2,392,567 6996 LSE
10:28:36 3763.0 182 AT 3763.0 3766.0 Sell
2,392,167 6995 LSE
10:28:36 3766.0 207 AT 3763.0 3766.0 Buy
2,391,985 6994 LSE
10:28:36 3766.0 93 AT 3763.0 3766.0 Buy
2,391,778 6993 LSE
10:28:36 3766.0 300 AT 3763.0 3766.0 Buy
2,391,685 6992 LSE
10:28:36 3763.0 318 AT 3763.0 3766.0 Sell
2,391,385 6991 LSE
10:28:36 3763.0 200 AT 3763.0 3766.0 Sell
2,391,067 6990 LSE
10:28:36 3763.0 200 AT 3763.0 3766.0 Sell
2,390,867 6989 LSE
10:28:36 3763.0 482 AT 3763.0 3766.0 Sell
2,390,667 6988 LSE
10:28:36 3763.0 18 AT 3763.0 3766.0 Sell
2,390,185 6987 LSE
10:28:36 3763.0 82 AT 3763.0 3766.0 Sell
2,390,167 6986 LSE
10:28:36 3764.0 403 AT 3763.0 3764.0 Buy
2,390,085 6985 LSE
10:28:36 3764.0 100 AT 3763.0 3764.0 Buy
2,389,682 6984 LSE
10:28:36 3764.0 100 AT 3763.0 3764.0 Buy
2,389,582 6983 LSE
10:28:36 3764.0 100 AT 3763.0 3764.0 Buy
2,389,482 6982 LSE
10:28:36 3764.0 100 AT 3763.0 3764.0 Buy
2,389,382 6981 LSE
10:28:36 3763.0 500 AT 3763.0 3766.0 Sell
2,389,282 6980 LSE
10:28:36 3764.0 100 AT 3764.0 3766.0 Sell
2,388,782 6979 LSE
10:28:36 3764.0 100 AT 3764.0 3766.0 Sell
2,388,682 6978 LSE
10:28:36 3764.0 100 AT 3764.0 3766.0 Sell
2,388,582 6977 LSE
10:28:36 3766.0 40 AT 3764.0 3766.0 Buy
2,388,482 6976 LSE
10:28:36 3766.0 144 AT 3764.0 3766.0 Buy
2,388,442 6975 LSE
10:28:36 3766.0 14 AT 3764.0 3766.0 Buy
2,388,298 6974 LSE
10:28:36 3766.0 17 AT 3764.0 3766.0 Buy
2,388,284 6973 LSE
10:28:36 3766.0 69 AT 3764.0 3766.0 Buy
2,388,267 6972 LSE
10:28:36 3766.0 53 AT 3764.0 3766.0 Buy
2,388,198 6971 LSE
10:28:36 3766.0 15 AT 3764.0 3766.0 Buy
2,388,145 6970 LSE
10:28:36 3766.0 16 AT 3764.0 3766.0 Buy
2,388,130 6969 LSE
10:28:36 3766.0 16 AT 3764.0 3766.0 Buy
2,388,114 6968 LSE
10:28:36 3764.0 16 AT 3763.0 3764.0 Buy
2,388,098 6967 LSE
10:28:36 3764.0 14 AT 3763.0 3764.0 Buy
2,388,082 6966 LSE
10:28:36 3764.0 86 AT 3763.0 3764.0 Buy
2,388,068 6965 LSE
10:28:36 3764.0 100 AT 3763.0 3764.0 Buy
2,387,982 6964 LSE
10:28:35 3764.0 500 AT 3764.0 3766.0 Sell
2,387,882 6963 LSE
10:28:35 3764.0 400 AT 3764.0 3766.0 Sell
2,387,382 6962 LSE
10:28:35 3764.0 100 AT 3764.0 3766.0 Sell
2,386,982 6961 LSE
10:28:35 3764.0 100 AT 3764.0 3766.0 Sell
2,386,882 6960 LSE
10:28:35 3764.0 93 AT 3764.0 3766.0 Sell
2,386,782 6959 LSE
10:28:34 3764.0 900 AT 3764.0 3766.0 Sell
2,386,689 6958 LSE
10:28:34 3764.0 7 AT 3764.0 3766.0 Sell
2,385,789 6957 LSE
10:28:34 3764.0 400 AT 3764.0 3766.0 Sell
2,385,782 6956 LSE
10:28:34 3764.0 100 AT 3764.0 3766.0 Sell
2,385,382 6955 LSE
10:28:34 3766.0 150 AT 3764.0 3766.0 Buy
2,385,282 6954 LSE
10:28:33 3764.0 223 AT 3764.0 3766.0 Sell
2,385,132 6953 LSE
10:28:33 3764.0 100 AT 3764.0 3766.0 Sell
2,384,909 6952 LSE
10:28:33 3764.0 200 AT 3764.0 3766.0 Sell
2,384,809 6951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
ASX
JPHQ
Perpetual Trust Services
TSX
MBX
Microbix Biosystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved