We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:03 | 3752.0 | 98 | AT | 3750.0 | 3752.0 | Buy | 1,782,055 | 3601 | LSE | |
08:58:03 | 3752.0 | 170 | AT | 3750.0 | 3752.0 | Buy | 1,781,957 | 3600 | LSE | |
08:58:03 | 3752.0 | 92 | AT | 3750.0 | 3752.0 | Buy | 1,781,787 | 3599 | LSE | |
08:58:03 | 3752.0 | 8 | AT | 3750.0 | 3752.0 | Buy | 1,781,695 | 3598 | LSE | |
08:58:03 | 3752.0 | 302 | AT | 3750.0 | 3752.0 | Buy | 1,781,687 | 3597 | LSE | |
08:58:03 | 3752.0 | 290 | AT | 3750.0 | 3752.0 | Buy | 1,781,385 | 3596 | LSE | |
08:58:03 | 3752.0 | 200 | AT | 3750.0 | 3752.0 | Buy | 1,781,095 | 3595 | LSE | |
08:58:03 | 3752.0 | 200 | AT | 3750.0 | 3752.0 | Buy | 1,780,895 | 3594 | LSE | |
08:57:58 | 3749.0 | 101 | AT | 3749.0 | 3752.0 | Sell | 1,780,695 | 3593 | LSE | |
08:57:58 | 3752.0 | 234 | AT | 3749.0 | 3752.0 | Buy | 1,780,594 | 3592 | LSE | |
08:57:58 | 3752.0 | 460 | AT | 3749.0 | 3752.0 | Buy | 1,780,360 | 3591 | LSE | |
08:57:58 | 3752.0 | 49 | AT | 3749.0 | 3752.0 | Buy | 1,779,900 | 3590 | LSE | |
08:57:58 | 3752.0 | 41 | AT | 3749.0 | 3752.0 | Buy | 1,779,851 | 3589 | LSE | |
08:57:58 | 3751.0 | 213 | AT | 3749.0 | 3751.0 | Buy | 1,779,810 | 3588 | LSE | |
08:57:47 | 3748.0 | 40 | AT | 3748.0 | 3751.0 | Sell | 1,779,597 | 3587 | LSE | |
08:57:31 | 3746.0 | 83 | AT | 3746.0 | 3751.0 | Sell | 1,779,557 | 3586 | LSE | |
08:57:31 | 3746.0 | 24 | AT | 3746.0 | 3751.0 | Sell | 1,779,474 | 3585 | LSE | |
08:57:31 | 3746.0 | 176 | AT | 3746.0 | 3751.0 | Sell | 1,779,450 | 3584 | LSE | |
08:57:31 | 3746.0 | 100 | AT | 3746.0 | 3751.0 | Sell | 1,779,274 | 3583 | LSE | |
08:57:31 | 3748.0 | 117 | AT | 3748.0 | 3751.0 | Sell | 1,779,174 | 3582 | LSE | |
08:57:31 | 3748.0 | 200 | AT | 3748.0 | 3751.0 | Sell | 1,779,057 | 3581 | LSE | |
08:57:31 | 3748.0 | 13 | AT | 3748.0 | 3751.0 | Sell | 1,778,857 | 3580 | LSE | |
08:57:31 | 3748.0 | 200 | AT | 3748.0 | 3751.0 | Sell | 1,778,844 | 3579 | LSE | |
08:57:31 | 3748.0 | 100 | AT | 3748.0 | 3751.0 | Sell | 1,778,644 | 3578 | LSE | |
08:57:30 | 3748.0 | 370 | AT | 3748.0 | 3751.0 | Sell | 1,778,544 | 3577 | LSE | |
08:57:30 | 3748.0 | 500 | AT | 3748.0 | 3751.0 | Sell | 1,778,174 | 3576 | LSE | |
08:57:29 | 3749.0 | 500 | AT | 3749.0 | 3752.0 | Sell | 1,777,674 | 3575 | LSE | |
08:57:29 | 3737.0 | 309 | AT | 3737.0 | 3752.0 | Sell | 1,777,174 | 3574 | LSE | |
08:57:29 | 3752.0 | 290 | AT | 3748.0 | 3752.0 | Buy | 1,776,865 | 3573 | LSE | |
08:57:29 | 3752.0 | 200 | AT | 3748.0 | 3752.0 | Buy | 1,776,575 | 3572 | LSE | |
08:57:29 | 3752.0 | 200 | AT | 3748.0 | 3752.0 | Buy | 1,776,375 | 3571 | LSE | |
08:57:29 | 3752.0 | 10 | AT | 3748.0 | 3752.0 | Buy | 1,776,175 | 3570 | LSE | |
08:57:29 | 3748.0 | 100 | AT | 3748.0 | 3752.0 | Sell | 1,776,165 | 3569 | LSE | |
08:57:29 | 3749.0 | 100 | AT | 3749.0 | 3752.0 | Sell | 1,776,065 | 3568 | LSE | |
08:57:29 | 3749.0 | 300 | AT | 3749.0 | 3752.0 | Sell | 1,775,965 | 3567 | LSE | |
08:57:29 | 3749.0 | 100 | AT | 3749.0 | 3752.0 | Sell | 1,775,665 | 3566 | LSE | |
08:57:29 | 3749.0 | 200 | AT | 3749.0 | 3752.0 | Sell | 1,775,565 | 3565 | LSE | |
08:57:29 | 3749.0 | 100 | AT | 3749.0 | 3752.0 | Sell | 1,775,365 | 3564 | LSE | |
08:57:29 | 3750.0 | 500 | AT | 3750.0 | 3752.0 | Sell | 1,775,265 | 3563 | LSE | |
08:57:29 | 3750.0 | 1000 | AT | 3750.0 | 3752.0 | Sell | 1,774,765 | 3562 | LSE | |
08:57:29 | 3750.0 | 500 | AT | 3750.0 | 3752.0 | Sell | 1,773,765 | 3561 | LSE | |
08:57:28 | 3752.0 | 259 | AT | 3750.0 | 3752.0 | Buy | 1,773,265 | 3560 | LSE | |
08:57:28 | 3752.0 | 129 | AT | 3750.0 | 3752.0 | Buy | 1,773,006 | 3559 | LSE | |
08:57:27 | 3751.0 | 273 | AT | 3751.0 | 3752.0 | Sell | 1,772,877 | 3558 | LSE | |
08:57:27 | 3751.0 | 235 | AT | 3749.0 | 3751.0 | Buy | 1,772,604 | 3557 | LSE | |
08:57:27 | 3751.0 | 186 | AT | 3749.0 | 3751.0 | Buy | 1,772,369 | 3556 | LSE | |
08:57:27 | 3751.0 | 135 | AT | 3749.0 | 3751.0 | Buy | 1,772,183 | 3555 | LSE | |
08:57:27 | 3751.0 | 171 | AT | 3749.0 | 3751.0 | Buy | 1,772,048 | 3554 | LSE | |
08:57:27 | 3750.0 | 816 | AT | 3750.0 | 3751.0 | Sell | 1,771,877 | 3553 | LSE | |
08:57:27 | 3750.0 | 184 | AT | 3750.0 | 3751.0 | Sell | 1,771,061 | 3552 | LSE | |
08:57:26 | 3750.0 | 5 | AT | 3747.0 | 3750.0 | Buy | 1,770,877 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions