Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,577.00

-34.00

( -0.94% )

Updated: 04:59:55

Delayed by 15 minutes

Trade 6801 - 6751 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:42	3764.0	73	AT	3764.0	3766.0	Sell		2,360,412	6801	LSE
10:26:42	3766.0	203	AT	3764.0	3766.0	Buy		2,360,339	6800	LSE
10:26:42	3766.0	1	AT	3764.0	3766.0	Buy		2,360,136	6799	LSE
10:26:42	3766.0	10	AT	3764.0	3766.0	Buy		2,360,135	6798	LSE
10:26:42	3766.0	86	AT	3764.0	3766.0	Buy		2,360,125	6797	LSE
10:26:42	3764.0	127	AT	3764.0	3766.0	Sell		2,360,039	6796	LSE
10:26:42	3764.0	15	AT	3764.0	3766.0	Sell		2,359,912	6795	LSE
10:26:41	3764.0	20	AT	3764.0	3766.0	Sell		2,359,897	6794	LSE
10:26:41	3764.0	138	AT	3764.0	3766.0	Sell		2,359,877	6793	LSE
10:26:41	3764.0	100	AT	3764.0	3766.0	Sell		2,359,739	6792	LSE
10:26:41	3764.0	200	AT	3764.0	3766.0	Sell		2,359,639	6791	LSE
10:26:40	3764.0	162	AT	3764.0	3766.0	Sell		2,359,439	6790	LSE
10:26:40	3764.0	38	AT	3764.0	3766.0	Sell		2,359,277	6789	LSE
10:26:39	3764.0	62	AT	3764.0	3766.0	Sell		2,359,239	6788	LSE
10:26:39	3764.0	200	AT	3764.0	3766.0	Sell		2,359,177	6787	LSE
10:26:39	3764.0	218	AT	3764.0	3766.0	Sell		2,358,977	6786	LSE
10:26:39	3764.0	20	AT	3764.0	3766.0	Sell		2,358,759	6785	LSE
10:26:39	3766.0	82	AT	3764.0	3766.0	Buy		2,358,739	6784	LSE
10:26:39	3766.0	287	AT	3764.0	3766.0	Buy		2,358,657	6783	LSE
10:26:39	3766.0	105	AT	3764.0	3766.0	Buy		2,358,370	6782	LSE
10:26:39	3766.0	4	AT	3764.0	3766.0	Buy		2,358,265	6781	LSE
10:26:39	3766.0	2	AT	3764.0	3766.0	Buy		2,358,261	6780	LSE
10:26:38	3764.0	100	AT	3764.0	3766.0	Sell		2,358,259	6779	LSE
10:26:05	3764.0	62	AT	3764.0	3767.0	Sell		2,358,159	6778	LSE
10:26:05	3764.0	23	AT	3764.0	3767.0	Sell		2,358,097	6777	LSE
10:25:53	3764.0	3	AT	3764.0	3767.0	Sell		2,358,074	6776	LSE
10:25:53	3764.0	191	AT	3764.0	3767.0	Sell		2,358,071	6775	LSE
10:25:52	3766.0	2	AT	3764.0	3766.0	Buy		2,357,880	6774	LSE
10:25:52	3766.0	100	AT	3764.0	3766.0	Buy		2,357,878	6773	LSE
10:25:52	3766.0	94	AT	3766.0	3767.0	Sell		2,357,778	6772	LSE
10:25:52	3766.0	1	AT	3764.0	3766.0	Buy		2,357,684	6771	LSE
10:25:48	3764.0	3	AT	3764.0	3767.0	Sell		2,357,683	6770	LSE
10:25:48	3764.0	129	AT	3764.0	3767.0	Sell		2,357,680	6769	LSE
10:25:22	3764.0	100	AT	3764.0	3766.0	Sell		2,357,551	6768	LSE
10:25:22	3766.0	30	AT	3764.0	3766.0	Buy		2,357,451	6767	LSE
10:25:22	3766.0	68	AT	3764.0	3766.0	Buy		2,357,421	6766	LSE
10:25:22	3766.0	32	AT	3764.0	3766.0	Buy		2,357,353	6765	LSE
10:25:22	3766.0	70	AT	3764.0	3766.0	Buy		2,357,321	6764	LSE
10:25:22	3764.0	30	AT	3764.0	3766.0	Sell		2,357,251	6763	LSE
10:25:22	3766.0	30	AT	3764.0	3766.0	Buy		2,357,221	6762	LSE
10:25:21	3766.0	29	AT	3764.0	3766.0	Buy		2,357,191	6761	LSE
10:25:21	3764.0	96	AT	3764.0	3766.0	Sell		2,357,162	6760	LSE
10:25:20	3764.0	25	AT	3764.0	3766.0	Sell		2,357,066	6759	LSE
10:25:20	3764.0	82	AT	3764.0	3766.0	Sell		2,357,041	6758	LSE
10:25:20	3764.0	193	AT	3764.0	3766.0	Sell		2,356,959	6757	LSE
10:25:20	3764.0	25	AT	3764.0	3766.0	Sell		2,356,766	6756	LSE
10:25:20	3764.0	3	AT	3764.0	3767.0	Sell		2,356,741	6755	LSE
10:25:20	3764.0	79	AT	3764.0	3767.0	Sell		2,356,738	6754	LSE
10:25:20	3764.0	698	AT	3764.0	3767.0	Sell		2,356,659	6753	LSE
10:25:20	3764.0	302	AT	3764.0	3767.0	Sell		2,355,961	6752	LSE
10:25:20	3766.0	168	AT	3764.0	3766.0	Buy		2,355,659	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions