Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 2001 - 1951 (07:40-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:59	3741.0	3	AT	3736.0	3741.0	Buy		1,507,992	2001	LSE
07:40:59	3741.0	23	AT	3736.0	3741.0	Buy		1,507,989	2000	LSE
07:40:59	3741.0	23	AT	3736.0	3741.0	Buy		1,507,966	1999	LSE
07:40:59	3741.0	30	AT	3736.0	3741.0	Buy		1,507,943	1998	LSE
07:40:59	3741.0	50	AT	3736.0	3741.0	Buy		1,507,913	1997	LSE
07:40:59	3741.0	150	AT	3736.0	3741.0	Buy		1,507,863	1996	LSE
07:40:59	3741.0	150	AT	3736.0	3741.0	Buy		1,507,713	1995	LSE
07:40:59	3739.0	38	AT	3739.0	3743.0	Sell		1,507,563	1994	LSE
07:40:59	3741.0	144	AT	3741.0	3743.0	Sell		1,507,525	1993	LSE
07:40:59	3741.0	35	AT	3736.0	3741.0	Buy		1,507,381	1992	LSE
07:40:59	3741.0	65	AT	3736.0	3741.0	Buy		1,507,346	1991	LSE
07:40:59	3741.0	6	AT	3736.0	3741.0	Buy		1,507,281	1990	LSE
07:40:59	3741.0	94	AT	3736.0	3741.0	Buy		1,507,275	1989	LSE
07:40:59	3741.0	21	AT	3736.0	3741.0	Buy		1,507,181	1988	LSE
07:40:59	3741.0	84	AT	3736.0	3741.0	Buy		1,507,160	1987	LSE
07:40:59	3741.0	295	AT	3736.0	3741.0	Buy		1,507,076	1986	LSE
07:40:59	3741.0	100	AT	3736.0	3741.0	Buy		1,506,781	1985	LSE
07:40:59	3741.0	45	AT	3736.0	3741.0	Buy		1,506,681	1984	LSE
07:40:59	3741.0	148	AT	3736.0	3741.0	Buy		1,506,636	1983	LSE
07:40:59	3741.0	1	AT	3736.0	3741.0	Buy		1,506,488	1982	LSE
07:40:59	3741.0	30	AT	3736.0	3741.0	Buy		1,506,487	1981	LSE
07:40:59	3741.0	350	AT	3736.0	3741.0	Buy		1,506,457	1980	LSE
07:40:53	3737.0	160	AT	3737.0	3743.0	Sell		1,506,107	1979	LSE
07:40:53	3738.0	130	AT	3738.0	3743.0	Sell		1,505,947	1978	LSE
07:40:53	3738.0	10	AT	3738.0	3743.0	Sell		1,505,817	1977	LSE
07:40:53	3738.0	100	AT	3738.0	3743.0	Sell		1,505,807	1976	LSE
07:40:22	3740.0	109	AT	3740.0	3743.0	Sell		1,505,707	1975	LSE
07:40:22	3740.0	5	AT	3740.0	3743.0	Sell		1,505,598	1974	LSE
07:40:22	3740.0	131	AT	3740.0	3743.0	Sell		1,505,593	1973	LSE
07:40:22	3740.0	583	AT	3740.0	3743.0	Sell		1,505,462	1972	LSE
07:40:16	3742.0	127	AT	3742.0	3743.0	Sell		1,504,879	1971	LSE
07:40:14	3742.0	236	AT	3742.0	3743.0	Sell		1,504,752	1970	LSE
07:38:46	3743.0	143	AT	3743.0	3745.0	Sell		1,504,516	1969	LSE
07:38:43	3743.0	70	AT	3740.0	3743.0	Buy		1,504,373	1968	LSE
07:38:43	3740.0	241	AT	3740.0	3743.0	Sell		1,504,303	1967	LSE
07:38:43	3743.0	5	AT	3740.0	3743.0	Buy		1,504,062	1966	LSE
07:38:43	3743.0	70	AT	3740.0	3743.0	Buy		1,504,057	1965	LSE
07:38:43	3743.0	100	AT	3740.0	3743.0	Buy		1,503,987	1964	LSE
07:38:43	3743.0	151	AT	3740.0	3743.0	Buy		1,503,887	1963	LSE
07:38:32	3740.0	280	AT	3740.0	3745.0	Sell		1,503,736	1962	LSE
07:38:32	3741.0	250	AT	3741.0	3745.0	Sell		1,503,456	1961	LSE
07:38:31	3744.0	144	AT	3744.0	3745.0	Sell		1,503,206	1960	LSE
07:38:30	3744.0	158	AT	3740.0	3744.0	Buy		1,503,062	1959	LSE
07:38:30	3744.0	139	AT	3740.0	3744.0	Buy		1,502,904	1958	LSE
07:38:30	3744.0	47	AT	3740.0	3744.0	Buy		1,502,765	1957	LSE
07:38:30	3744.0	112	AT	3740.0	3744.0	Buy		1,502,718	1956	LSE
07:38:30	3744.0	100	AT	3740.0	3744.0	Buy		1,502,606	1955	LSE
07:38:30	3744.0	1	AT	3740.0	3744.0	Buy		1,502,506	1954	LSE
07:38:30	3744.0	199	AT	3740.0	3744.0	Buy		1,502,505	1953	LSE
07:38:30	3744.0	99	AT	3740.0	3744.0	Buy		1,502,306	1952	LSE
07:38:30	3744.0	70	AT	3741.0	3744.0	Buy		1,502,207	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions