Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 05:14:53

Delayed by 15 minutes

Trade 3451 - 3401 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:21	3747.0	26	AT	3747.0	3748.0	Sell		1,753,057	3451	LSE
08:53:21	3748.0	146	AT	3745.0	3748.0	Buy		1,753,031	3450	LSE
08:53:21	3748.0	254	AT	3745.0	3748.0	Buy		1,752,885	3449	LSE
08:53:21	3748.0	288	AT	3745.0	3748.0	Buy		1,752,631	3448	LSE
08:53:21	3748.0	280	AT	3745.0	3748.0	Buy		1,752,343	3447	LSE
08:53:21	3747.0	8	AT	3745.0	3747.0	Buy		1,752,063	3446	LSE
08:53:21	3747.0	100	AT	3745.0	3747.0	Buy		1,752,055	3445	LSE
08:53:21	3747.0	300	AT	3745.0	3747.0	Buy		1,751,955	3444	LSE
08:53:21	3745.0	200	AT	3745.0	3748.0	Sell		1,751,655	3443	LSE
08:53:21	3747.0	1000	AT	3747.0	3748.0	Sell		1,751,455	3442	LSE
08:53:21	3747.0	300	AT	3747.0	3748.0	Sell		1,750,455	3441	LSE
08:53:21	3747.0	100	AT	3747.0	3748.0	Sell		1,750,155	3440	LSE
08:53:21	3747.0	100	AT	3745.0	3747.0	Buy		1,750,055	3439	LSE
08:53:21	3746.0	167	AT	3746.0	3747.0	Sell		1,749,955	3438	LSE
08:53:21	3747.0	318	AT	3747.0	3748.0	Sell		1,749,788	3437	LSE
08:53:21	3748.0	178	AT	3747.0	3748.0	Buy		1,749,470	3436	LSE
08:53:21	3747.0	682	AT	3747.0	3748.0	Sell		1,749,292	3435	LSE
08:53:21	3748.0	214	AT	3747.0	3748.0	Buy		1,748,610	3434	LSE
08:53:21	3748.0	887	AT	3747.0	3748.0	Buy		1,748,396	3433	LSE
08:53:21	3748.0	41	AT	3747.0	3748.0	Buy		1,747,509	3432	LSE
08:53:21	3748.0	72	AT	3747.0	3748.0	Buy		1,747,468	3431	LSE
08:53:21	3748.0	187	AT	3747.0	3748.0	Buy		1,747,396	3430	LSE
08:53:21	3748.0	27	AT	3747.0	3748.0	Buy		1,747,209	3429	LSE
08:53:21	3748.0	23	AT	3747.0	3748.0	Buy		1,747,182	3428	LSE
08:53:21	3748.0	400	AT	3747.0	3748.0	Buy		1,747,159	3427	LSE
08:53:21	3748.0	100	AT	3747.0	3748.0	Buy		1,746,759	3426	LSE
08:53:21	3748.0	400	AT	3747.0	3748.0	Buy		1,746,659	3425	LSE
08:53:21	3748.0	18	AT	3747.0	3748.0	Buy		1,746,259	3424	LSE
08:53:21	3748.0	59	AT	3747.0	3748.0	Buy		1,746,241	3423	LSE
08:53:21	3748.0	9	AT	3747.0	3749.0			1,746,182	3422	LSE
08:53:21	3748.0	50	AT	3747.0	3749.0			1,746,173	3421	LSE
08:53:21	3748.0	214	AT	3747.0	3748.0	Buy		1,746,123	3420	LSE
08:53:21	3748.0	98	AT	3747.0	3748.0	Buy		1,745,909	3419	LSE
08:53:21	3748.0	164	AT	3747.0	3748.0	Buy		1,745,811	3418	LSE
08:53:21	3748.0	59	AT	3747.0	3748.0	Buy		1,745,647	3417	LSE
08:52:55	3748.0	300	AT	3745.0	3748.0	Buy		1,745,588	3416	LSE
08:52:55	3745.0	142	AT	3745.0	3748.0	Sell		1,745,288	3415	LSE
08:52:55	3748.0	60	AT	3745.0	3748.0	Buy		1,745,146	3414	LSE
08:52:55	3748.0	122	AT	3744.0	3748.0	Buy		1,745,086	3413	LSE
08:52:54	3747.0	100	AT	3744.0	3747.0	Buy		1,744,964	3412	LSE
08:52:54	3747.0	100	AT	3744.0	3747.0	Buy		1,744,864	3411	LSE
08:52:54	3747.0	100	AT	3744.0	3747.0	Buy		1,744,764	3410	LSE
08:52:54	3747.0	200	AT	3744.0	3747.0	Buy		1,744,664	3409	LSE
08:52:54	3748.0	63	AT	3746.0	3748.0	Buy		1,744,464	3408	LSE
08:52:54	3748.0	100	AT	3746.0	3748.0	Buy		1,744,401	3407	LSE
08:52:54	3746.0	82	AT	3746.0	3748.0	Sell		1,744,301	3406	LSE
08:52:54	3747.0	70	AT	3746.0	3747.0	Buy		1,744,219	3405	LSE
08:52:54	3747.0	100	AT	3746.0	3747.0	Buy		1,744,149	3404	LSE
08:52:54	3747.0	80	AT	3746.0	3747.0	Buy		1,744,049	3403	LSE
08:52:54	3747.0	60	AT	3746.0	3747.0	Buy		1,743,969	3402	LSE
08:52:54	3747.0	30	AT	3746.0	3747.0	Buy		1,743,909	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions