Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 7051 - 7001 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:54	3765.0	690	AT	3765.0	3767.0	Sell		2,400,032	7051	LSE
10:28:54	3765.0	10	AT	3765.0	3767.0	Sell		2,399,342	7050	LSE
10:28:52	3765.0	11	AT	3765.0	3767.0	Sell		2,399,332	7049	LSE
10:28:52	3764.0	11	AT	3764.0	3767.0	Sell		2,399,321	7048	LSE
10:28:52	3765.0	100	AT	3765.0	3767.0	Sell		2,399,310	7047	LSE
10:28:52	3765.0	150	AT	3765.0	3767.0	Sell		2,399,210	7046	LSE
10:28:52	3765.0	100	AT	3765.0	3767.0	Sell		2,399,060	7045	LSE
10:28:52	3765.0	150	AT	3765.0	3767.0	Sell		2,398,960	7044	LSE
10:28:52	3765.0	100	AT	3765.0	3767.0	Sell		2,398,810	7043	LSE
10:28:50	3765.0	40	AT	3765.0	3767.0	Sell		2,398,710	7042	LSE
10:28:50	3765.0	3	AT	3765.0	3767.0	Sell		2,398,670	7041	LSE
10:28:50	3765.0	100	AT	3765.0	3767.0	Sell		2,398,667	7040	LSE
10:28:49	3765.0	190	AT	3765.0	3767.0	Sell		2,398,567	7039	LSE
10:28:49	3765.0	100	AT	3765.0	3767.0	Sell		2,398,377	7038	LSE
10:28:48	3767.0	63	AT	3767.0	3768.0	Sell		2,398,277	7037	LSE
10:28:48	3767.0	35	AT	3765.0	3767.0	Buy		2,398,214	7036	LSE
10:28:48	3767.0	210	AT	3765.0	3767.0	Buy		2,398,179	7035	LSE
10:28:48	3767.0	18	AT	3765.0	3767.0	Buy		2,397,969	7034	LSE
10:28:48	3765.0	385	AT	3765.0	3767.0	Sell		2,397,951	7033	LSE
10:28:48	3765.0	250	AT	3765.0	3767.0	Sell		2,397,566	7032	LSE
10:28:48	3765.0	250	AT	3765.0	3767.0	Sell		2,397,316	7031	LSE
10:28:48	3765.0	90	AT	3765.0	3767.0	Sell		2,397,066	7030	LSE
10:28:48	3767.0	85	AT	3765.0	3767.0	Buy		2,396,976	7029	LSE
10:28:48	3767.0	25	AT	3765.0	3767.0	Buy		2,396,891	7028	LSE
10:28:48	3765.0	410	AT	3765.0	3767.0	Sell		2,396,866	7027	LSE
10:28:48	3767.0	42	AT	3765.0	3767.0	Buy		2,396,456	7026	LSE
10:28:48	3764.0	169	AT	3764.0	3767.0	Sell		2,396,414	7025	LSE
10:28:46	3764.0	59	AT	3764.0	3767.0	Sell		2,396,245	7024	LSE
10:28:46	3763.0	23	AT	3763.0	3767.0	Sell		2,396,186	7023	LSE
10:28:45	3763.0	40	AT	3763.0	3767.0	Sell		2,396,163	7022	LSE
10:28:44	3763.0	126	AT	3763.0	3767.0	Sell		2,396,123	7021	LSE
10:28:44	3763.0	130	AT	3763.0	3767.0	Sell		2,395,997	7020	LSE
10:28:43	3765.0	100	AT	3765.0	3767.0	Sell		2,395,867	7019	LSE
10:28:43	3765.0	30	AT	3765.0	3767.0	Sell		2,395,767	7018	LSE
10:28:43	3765.0	270	AT	3765.0	3767.0	Sell		2,395,737	7017	LSE
10:28:43	3766.0	100	AT	3766.0	3767.0	Sell		2,395,467	7016	LSE
10:28:43	3765.0	200	AT	3765.0	3767.0	Sell		2,395,367	7015	LSE
10:28:43	3766.0	83	AT	3765.0	3766.0	Buy		2,395,167	7014	LSE
10:28:43	3766.0	93	AT	3765.0	3766.0	Buy		2,395,084	7013	LSE
10:28:43	3766.0	124	AT	3764.0	3766.0	Buy		2,394,991	7012	LSE
10:28:43	3766.0	110	AT	3764.0	3766.0	Buy		2,394,867	7011	LSE
10:28:43	3766.0	16	AT	3764.0	3766.0	Buy		2,394,757	7010	LSE
10:28:41	3763.0	100	AT	3763.0	3766.0	Sell		2,394,741	7009	LSE
10:28:41	3763.0	96	AT	3763.0	3766.0	Sell		2,394,641	7008	LSE
10:28:40	3763.0	90	AT	3763.0	3766.0	Sell		2,394,545	7007	LSE
10:28:40	3763.0	10	AT	3763.0	3766.0	Sell		2,394,455	7006	LSE
10:28:40	3763.0	100	AT	3763.0	3766.0	Sell		2,394,445	7005	LSE
10:28:40	3763.0	100	AT	3763.0	3766.0	Sell		2,394,345	7004	LSE
10:28:38	3763.0	290	AT	3763.0	3766.0	Sell		2,394,245	7003	LSE
10:28:37	3763.0	300	AT	3763.0	3766.0	Sell		2,393,955	7002	LSE
10:28:37	3763.0	21	AT	3763.0	3766.0	Sell		2,393,655	7001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions